CLANKER Robot AI Slur Historical Data

CLANKER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000563
+0.86%
$ 563,002 $ 28,987
Jan 7, 2 PM $ 0.000541
-0.31%
$ 541,188 $ 29,256
Jan 7, 9 AM $ 0.000588
+0.00%
$ 587,700 $ 27,376
Jan 7, 2 AM $ 0.00069
-0.67%
$ 690,248 $ 32,466
Jan 7, 1 AM $ 0.000695
-0.09%
$ 694,371 $ 32,700
Jan 7, 12 AM $ 0.000697
+0.20%
$ 696,454 $ 32,666
Jan 6, 11 PM $ 0.000691
-0.05%
$ 691,068 $ 32,494
Jan 6, 10 PM $ 0.000694
+0.49%
$ 693,346 $ 33,342
Jan 6, 9 PM $ 0.000681
-0.68%
$ 680,651 $ 32,434
Jan 6, 8 PM $ 0.000681
-0.83%
$ 680,634 $ 32,121
Jan 6, 7 PM $ 0.000682
+0.31%
$ 682,106 $ 31,929
Jan 6, 6 PM $ 0.000679
-2.70%
$ 678,606 $ 33,573
Jan 6, 5 PM $ 0.00071
-0.71%
$ 709,889 $ 33,590
Jan 6, 4 PM $ 0.000724
-1.23%
$ 724,131 $ 34,083
Jan 6, 3 PM $ 0.000751
+3.29%
$ 751,325 $ 35,569
Jan 6, 2 PM $ 0.00071
+1.11%
$ 710,020 $ 31,139
Jan 6, 1 PM $ 0.000692
+0.04%
$ 692,197 $ 29,927
Jan 6, 12 PM $ 0.000681
+2.20%
$ 681,024 $ 27,469
Jan 6, 11 AM $ 0.000661
-0.05%
$ 661,174 $ 26,131
Jan 6, 10 AM $ 0.000662
-0.04%
$ 662,027 $ 26,316
Jan 6, 9 AM $ 0.000656
-0.13%
$ 656,226 $ 26,136
Jan 6, 8 AM $ 0.000656
-7.19%
$ 656,332 $ 28,011
Jan 6, 7 AM $ 0.000712
+6.33%
$ 712,034 $ 21,750
Jan 6, 6 AM $ 0.000672
+6.11%
$ 671,834 $ 18,047
Jan 6, 5 AM $ 0.000633
+2.61%
$ 632,559 $ 11,458
Jan 6, 4 AM $ 0.000603
+1.39%
$ 603,158 $ 12,570
Jan 6, 3 AM $ 0.000587
-0.09%
$ 586,614 $ 11,426
Jan 6, 2 AM $ 0.000585
+0.13%
$ 584,523 $ 15,133
Jan 6, 1 AM $ 0.000581
-0.11%
$ 580,601 $ 17,057
Jan 6, 12 AM $ 0.000583
-0.38%
$ 582,683 $ 17,164
Jan 5, 11 PM $ 0.000586
-2.19%
$ 586,154 $ 17,586
Jan 5, 10 PM $ 0.000598
+0.13%
$ 598,144 $ 17,583
Jan 5, 9 PM $ 0.000592
-1.44%
$ 591,860 $ 17,837
Jan 5, 8 PM $ 0.000595
+0.07%
$ 594,614 $ 17,421
Jan 5, 7 PM $ 0.000583
+0.87%
$ 582,781 $ 16,773
Jan 5, 6 PM $ 0.000581
+1.50%
$ 580,696 $ 16,005
Jan 5, 5 PM $ 0.000575
-0.11%
$ 575,074 $ 15,935
Jan 5, 4 PM $ 0.000596
+1.00%
$ 595,977 $ 16,709
Jan 5, 3 PM $ 0.000593
+1.56%
$ 592,562 $ 14,981
Jan 5, 2 PM $ 0.000584
-0.54%
$ 584,362 $ 15,014
Jan 5, 1 PM $ 0.00059
-0.21%
$ 590,168 $ 15,126
Jan 5, 12 PM $ 0.000595
-0.64%
$ 595,075 $ 15,268
Jan 5, 11 AM $ 0.000598
+0.40%
$ 597,487 $ 14,668
Jan 5, 10 AM $ 0.000594
+0.18%
$ 593,694 $ 14,547
Jan 5, 9 AM $ 0.000593
-0.32%
$ 593,150 $ 14,617
Jan 5, 8 AM $ 0.000594
+0.26%
$ 593,808 $ 14,925
Jan 5, 7 AM $ 0.000595
+1.53%
$ 594,372 $ 14,475
Jan 5, 6 AM $ 0.000586
+1.64%
$ 585,791 $ 13,251
Jan 5, 5 AM $ 0.000572
-6.65%
$ 572,343 $ 13,337
Jan 5, 2 AM $ 0.000627
+0.00%
$ 626,889 $ 6,451