CLANKER Robot AI Slur Historical Data

CLANKER Page 53
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.00102
+0.05%
$1.02 million $9,253
Apr 4, 2 AM $0.00102
+0.95%
$1.02 million $9,766
Apr 4, 1 AM $0.00101
-0.71%
$1.01 million $9,470
Apr 4, 12 AM $0.00101
+0.11%
$1.01 million $9,224
Apr 3, 11 PM $0.00102
+0.33%
$1.02 million $8,917
Apr 3, 10 PM $0.00101
+0.90%
$1.01 million $8,512
Apr 3, 9 PM $0.000926
+0.07%
$925,788 $7,626
Apr 3, 8 PM $0.000925
+0.11%
$924,723 $4,588
Apr 3, 7 PM $0.000923
-0.37%
$922,825 $4,893
Apr 3, 6 PM $0.000922
+0.73%
$922,241 $5,013
Apr 3, 5 PM $0.000922
-0.18%
$921,374 $5,891
Apr 3, 4 PM $0.000929
+0.62%
$928,492 $5,765
Apr 3, 3 PM $0.000922
+0.65%
$921,408 $6,614
Apr 3, 2 PM $0.000915
+0.62%
$914,922 $8,134
Apr 3, 1 PM $0.000911
-0.42%
$910,505 $8,400
Apr 3, 12 PM $0.000918
+0.16%
$917,991 $10,468
Apr 3, 11 AM $0.000917
+0.48%
$916,974 $10,566
Apr 3, 10 AM $0.000915
-0.12%
$914,351 $11,708
Apr 3, 9 AM $0.000911
-0.43%
$910,534 $12,489
Apr 3, 8 AM $0.000933
+0.14%
$933,017 $12,644
Apr 3, 7 AM $0.000927
+2.68%
$926,817 $11,227
Apr 3, 6 AM $0.000903
-0.66%
$902,531 $10,324
Apr 3, 5 AM $0.000907
+0.10%
$906,838 $10,758
Apr 3, 4 AM $0.000902
+0.35%
$901,832 $11,570
Apr 3, 3 AM $0.000904
+1.96%
$903,892 $11,566
Apr 3, 2 AM $0.000885
-0.22%
$884,823 $11,756
Apr 3, 1 AM $0.000888
+0.07%
$887,756 $12,760
Apr 3, 12 AM $0.000884
-0.08%
$884,067 $12,990
Apr 2, 11 PM $0.000887
-0.06%
$886,792 $12,894
Apr 2, 10 PM $0.000888
+0.27%
$887,987 $13,113
Apr 2, 9 PM $0.000889
-0.30%
$889,178 $14,189
Apr 2, 8 PM $0.000892
+0.72%
$891,908 $14,150
Apr 2, 7 PM $0.000889
+0.51%
$888,847 $14,304
Apr 2, 6 PM $0.000882
-0.69%
$881,870 $20,509
Apr 2, 5 PM $0.000918
-0.28%
$917,865 $36,535
Apr 2, 4 PM $0.000911
+1.43%
$911,041 $36,224
Apr 2, 3 PM $0.000898
+3.57%
$897,948 $34,471
Apr 2, 2 PM $0.000867
+3.01%
$866,890 $36,554
Apr 2, 1 PM $0.00085
-4.15%
$850,155 $37,884
Apr 2, 12 PM $0.000889
-0.69%
$888,877 $36,217
Apr 2, 11 AM $0.000924
-0.12%
$923,726 $37,239
Apr 2, 10 AM $0.000942
-0.13%
$942,005 $36,823
Apr 2, 9 AM $0.000942
+0.03%
$942,165 $35,733
Apr 2, 8 AM $0.000947
+0.07%
$947,170 $36,303
Apr 2, 7 AM $0.000943
-0.10%
$942,599 $36,190
Apr 2, 6 AM $0.000945
+2.38%
$944,716 $35,390
Apr 2, 5 AM $0.000911
+0.17%
$910,958 $34,160
Apr 2, 4 AM $0.000911
+0.31%
$911,005 $33,318
Apr 2, 3 AM $0.000903
+0.44%
$902,438 $32,871
Apr 2, 2 AM $0.000899
+0.72%
$898,499 $31,927