CLANKER Robot AI Slur Historical Data

CLANKER Page 54
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.000899
+0.72%
$898,499 $31,927
Apr 2, 1 AM $0.0009
-0.67%
$899,641 $31,613
Apr 2, 12 AM $0.000908
-0.28%
$907,820 $31,584
Apr 1, 11 PM $0.000909
+0.50%
$909,155 $31,591
Apr 1, 10 PM $0.000905
-3.92%
$904,628 $32,973
Apr 1, 9 PM $0.000942
-0.50%
$941,613 $33,512
Apr 1, 8 PM $0.000946
-1.94%
$946,262 $35,495
Apr 1, 7 PM $0.000964
-0.44%
$964,122 $35,055
Apr 1, 6 PM $0.000861
-5.95%
$860,347 $31,689
Apr 1, 5 PM $0.000915
-11.22%
$914,860 $17,473
Apr 1, 4 PM $0.001
-0.77%
$999,576 $17,333
Apr 1, 3 PM $0.000999
-2.41%
$999,170 $16,892
Apr 1, 2 PM $0.00102
+4.70%
$1.02 million $13,526
Apr 1, 1 PM $0.000978
+0.13%
$977,922 $12,506
Apr 1, 12 PM $0.000981
-0.35%
$980,498 $13,902
Apr 1, 11 AM $0.000986
+0.42%
$986,037 $20,850
Apr 1, 10 AM $0.000978
-0.61%
$977,362 $20,918
Apr 1, 9 AM $0.000984
-0.41%
$983,376 $20,855
Apr 1, 8 AM $0.000987
-0.47%
$986,293 $20,929
Apr 1, 7 AM $0.000991
-0.06%
$990,777 $20,923
Apr 1, 6 AM $0.000988
+0.20%
$987,324 $20,776
Apr 1, 5 AM $0.000979
-0.19%
$978,555 $20,673
Apr 1, 4 AM $0.000979
+0.45%
$979,209 $20,556
Apr 1, 3 AM $0.000974
-1.03%
$973,922 $20,749
Apr 1, 2 AM $0.000985
+0.20%
$984,835 $20,821
Apr 1, 1 AM $0.000983
-0.02%
$982,881 $20,813
Apr 1, 12 AM $0.00099
-0.01%
$989,393 $20,824
Mar 31, 11 PM $0.001
-0.85%
$1 million $20,874
Mar 31, 10 PM $0.00101
+2.77%
$1.01 million $19,634
Mar 31, 9 PM $0.000976
+2.47%
$975,710 $18,215
Mar 31, 8 PM $0.000951
+0.68%
$950,371 $16,619
Mar 31, 7 PM $0.000944
+11.95%
$943,952 $15,692
Mar 31, 6 PM $0.000846
+0.30%
$845,540 $10,446
Mar 31, 5 PM $0.000843
+0.69%
$843,086 $10,161
Mar 31, 4 PM $0.000832
-0.14%
$832,161 $10,095
Mar 31, 3 PM $0.000832
-0.83%
$831,451 $10,105
Mar 31, 2 PM $0.00084
-0.02%
$839,897 $10,124
Mar 31, 1 PM $0.000816
+0.00%
$815,606 $11,485
Mar 31, 11 AM $0.000928
-0.27%
$927,302 $2,990
Mar 31, 10 AM $0.000929
-1.18%
$928,777 $2,996
Mar 31, 9 AM $0.000946
-0.66%
$946,238 $3,281
Mar 31, 8 AM $0.000955
+0.11%
$954,715 $3,284
Mar 31, 7 AM $0.000957
-0.01%
$957,213 $3,310
Mar 31, 6 AM $0.000962
+0.30%
$961,942 $3,316
Mar 31, 5 AM $0.000956
-0.41%
$955,853 $3,318
Mar 31, 4 AM $0.00096
-0.33%
$959,735 $3,329
Mar 31, 3 AM $0.000962
+0.93%
$962,000 $3,399
Mar 31, 2 AM $0.000952
-0.33%
$952,073 $2,916
Mar 31, 1 AM $0.000943
+0.42%
$942,789 $3,243
Mar 31, 12 AM $0.000941
+0.05%
$940,388 $3,554