CLANKER Robot AI Slur Historical Data

CLANKER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000627
+0.00%
$ 626,889 $ 6,451
Jan 5, 1 AM $ 0.000613
+0.90%
$ 613,193 $ 4,937
Jan 5, 12 AM $ 0.000606
-0.20%
$ 606,098 $ 6,395
Jan 4, 11 PM $ 0.000607
-1.97%
$ 607,105 $ 11,354
Jan 4, 10 PM $ 0.000616
-0.32%
$ 615,744 $ 13,176
Jan 4, 9 PM $ 0.000617
+0.05%
$ 616,493 $ 18,907
Jan 4, 8 PM $ 0.000614
-0.01%
$ 614,197 $ 18,812
Jan 4, 7 PM $ 0.000618
-0.05%
$ 618,045 $ 19,310
Jan 4, 6 PM $ 0.000622
-0.15%
$ 621,759 $ 19,515
Jan 4, 5 PM $ 0.000623
+0.62%
$ 622,382 $ 19,965
Jan 4, 4 PM $ 0.000611
-0.14%
$ 611,108 $ 19,756
Jan 4, 3 PM $ 0.000611
+0.09%
$ 610,956 $ 20,009
Jan 4, 2 PM $ 0.000613
+0.30%
$ 612,673 $ 20,051
Jan 4, 1 PM $ 0.000612
-0.27%
$ 612,193 $ 20,834
Jan 4, 12 PM $ 0.000612
-0.10%
$ 612,182 $ 24,122
Jan 4, 11 AM $ 0.000611
-0.23%
$ 610,979 $ 24,274
Jan 4, 10 AM $ 0.000613
+0.66%
$ 612,690 $ 24,123
Jan 4, 9 AM $ 0.000614
+0.53%
$ 613,419 $ 24,401
Jan 4, 8 AM $ 0.000611
+0.53%
$ 610,660 $ 24,193
Jan 4, 7 AM $ 0.000611
-0.51%
$ 610,614 $ 24,409
Jan 4, 6 AM $ 0.000614
+0.36%
$ -- $ 24,711
Jan 4, 12 AM $ 0.000696
+0.00%
$ -- $ 19,118
Jan 3, 11 PM $ 0.000696
+0.30%
$ 696,169 $ 19,062
Jan 3, 9 PM $ 0.00065
+0.27%
$ 650,110 $ 14,211
Jan 3, 8 PM $ 0.000653
-0.34%
$ 653,341 $ 8,838
Jan 3, 7 PM $ 0.000659
-0.52%
$ 659,267 $ 9,861
Jan 3, 6 PM $ 0.000666
-0.08%
$ 665,723 $ 10,056
Jan 3, 5 PM $ 0.000668
-0.54%
$ 667,822 $ 9,730
Jan 3, 4 PM $ 0.000677
+0.50%
$ 677,299 $ 9,395
Jan 3, 3 PM $ 0.000678
+0.23%
$ 677,780 $ 10,098
Jan 3, 2 PM $ 0.000671
+1.53%
$ 671,212 $ 9,690
Jan 3, 1 PM $ 0.000627
+1.25%
$ 626,540 $ 8,386
Jan 3, 12 PM $ 0.000619
+0.38%
$ 618,486 $ 5,088
Jan 3, 11 AM $ 0.000617
+0.15%
$ 617,328 $ 5,670
Jan 3, 10 AM $ 0.000618
+1.07%
$ 617,706 $ 5,606
Jan 3, 9 AM $ 0.000612
-0.37%
$ 612,023 $ 5,392
Jan 3, 8 AM $ 0.00061
+0.09%
$ 610,015 $ 5,269
Jan 3, 7 AM $ 0.000615
+0.40%
$ 614,664 $ 5,950
Jan 3, 6 AM $ 0.000606
-0.02%
$ 606,057 $ 5,519
Jan 3, 5 AM $ 0.000607
-0.18%
$ 606,932 $ 4,858
Jan 3, 4 AM $ 0.000609
+0.48%
$ 609,287 $ 7,309
Jan 3, 3 AM $ 0.000609
+0.60%
$ 609,208 $ 7,346
Jan 3, 2 AM $ 0.000605
-0.47%
$ 604,885 $ 9,223
Jan 3, 1 AM $ 0.000608
-0.09%
$ 608,271 $ 11,904
Jan 3, 12 AM $ 0.000606
-0.32%
$ 605,955 $ 11,886
Jan 2, 11 PM $ 0.000606
+0.10%
$ 605,904 $ 11,836
Jan 2, 10 PM $ 0.000602
+0.06%
$ 601,507 $ 12,077
Jan 2, 9 PM $ 0.000598
-0.89%
$ 598,107 $ 12,640
Jan 2, 8 PM $ 0.000602
-2.48%
$ 601,695 $ 12,887
Jan 2, 7 PM $ 0.000613
-1.37%
$ 613,323 $ 11,734