CLANKER Robot AI Slur Historical Data

CLANKER Page 55
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $0.000941
+0.05%
$940,388 $3,554
Mar 30, 11 PM $0.00094
-0.50%
$940,059 $3,661
Mar 30, 10 PM $0.000941
-0.86%
$940,670 $3,725
Mar 30, 9 PM $0.000942
+0.14%
$942,152 $4,881
Mar 30, 8 PM $0.000941
+0.38%
$940,516 $4,861
Mar 30, 7 PM $0.000933
-0.65%
$932,795 $4,871
Mar 30, 6 PM $0.000943
-0.76%
$942,467 $4,822
Mar 30, 5 PM $0.00095
-1.79%
$949,762 $4,906
Mar 30, 4 PM $0.000992
-0.29%
$991,872 $4,641
Mar 30, 3 PM $0.000992
+0.56%
$991,392 $3,598
Mar 30, 2 PM $0.000991
-1.96%
$991,128 $3,642
Mar 30, 1 PM $0.00101
+0.27%
$1.01 million $2,961
Mar 30, 12 PM $0.00101
+0.27%
$1.01 million $3,011
Mar 30, 11 AM $0.001
+0.06%
$1 million $3,001
Mar 30, 10 AM $0.00101
-0.14%
$1.01 million $3,348
Mar 30, 9 AM $0.00101
+0.13%
$1.01 million $3,087
Mar 30, 8 AM $0.00101
+0.76%
$1.01 million $3,146
Mar 30, 7 AM $0.001
+0.17%
$1 million $3,153
Mar 30, 6 AM $0.001
-0.13%
$1 million $3,204
Mar 30, 5 AM $0.00101
+0.48%
$1.01 million $4,479
Mar 30, 4 AM $0.001
+0.16%
$1 million $4,474
Mar 30, 3 AM $0.001
+0.83%
$1 million $4,275
Mar 30, 2 AM $0.000996
+0.75%
$995,921 $4,258
Mar 30, 1 AM $0.000989
+0.88%
$988,532 $3,888
Mar 30, 12 AM $0.00098
+1.68%
$979,955 $3,455
Mar 29, 11 PM $0.000962
+0.00%
$961,457 $3,457
Mar 29, 10 PM $0.000965
+2.20%
$964,285 $3,391
Mar 29, 9 PM $0.000944
+0.10%
$943,517 $1,991
Mar 29, 8 PM $0.000941
+0.09%
$940,522 $1,987
Mar 29, 7 PM $0.000941
+0.33%
$940,684 $1,990
Mar 29, 6 PM $0.000936
+0.05%
$935,584 $1,967
Mar 29, 5 PM $0.00094
+0.03%
$939,391 $2,034
Mar 29, 4 PM $0.000939
+0.12%
$938,571 $2,043
Mar 29, 3 PM $0.000937
-0.06%
$936,480 $2,149
Mar 29, 2 PM $0.000935
-0.18%
$935,243 $2,353
Mar 29, 1 PM $0.000939
-0.66%
$938,397 $2,847
Mar 29, 12 PM $0.000945
-0.37%
$944,649 $2,858
Mar 29, 11 AM $0.000949
+0.46%
$949,263 $3,026
Mar 29, 10 AM $0.00095
-0.05%
$950,093 $2,735
Mar 29, 9 AM $0.000957
+0.00%
$956,888 $2,816
Mar 29, 8 AM $0.000953
+0.56%
$952,523 $2,804
Mar 29, 7 AM $0.000951
-0.22%
$950,761 $2,904
Mar 29, 6 AM $0.000954
-0.53%
$953,557 $2,977
Mar 29, 5 AM $0.000959
+0.98%
$958,631 $1,973
Mar 29, 4 AM $0.000951
-0.28%
$950,543 $1,934
Mar 29, 3 AM $0.00095
+0.23%
$950,218 $2,183
Mar 29, 2 AM $0.000948
+0.45%
$947,785 $6,101
Mar 29, 1 AM $0.000945
+0.37%
$944,547 $6,126
Mar 29, 12 AM $0.000942
-0.03%
$942,139 $6,200
Mar 28, 11 PM $0.000943
-0.50%
$942,470 $6,365