CLANKER Robot AI Slur Historical Data

CLANKER Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000613
-1.37%
$ 613,323 $ 11,734
Jan 2, 6 PM $ 0.000623
-0.18%
$ 622,831 $ 11,499
Jan 2, 5 PM $ 0.00062
+0.74%
$ 620,084 $ 11,788
Jan 2, 4 PM $ 0.00061
+3.47%
$ 610,258 $ 11,363
Jan 2, 3 PM $ 0.000594
+1.49%
$ 593,407 $ 10,091
Jan 2, 2 PM $ 0.000589
-0.15%
$ 588,699 $ 10,193
Jan 2, 1 PM $ 0.00059
+0.37%
$ 589,584 $ 10,344
Jan 2, 12 PM $ 0.000586
-0.21%
$ 585,371 $ 10,256
Jan 2, 11 AM $ 0.000597
-0.02%
$ 596,851 $ 12,131
Jan 2, 10 AM $ 0.000598
+0.67%
$ 597,440 $ 15,483
Jan 2, 9 AM $ 0.000594
+0.81%
$ 593,468 $ 15,439
Jan 2, 8 AM $ 0.000586
-0.96%
$ 586,048 $ 15,688
Jan 2, 7 AM $ 0.0006
-0.01%
$ 599,882 $ 15,561
Jan 2, 6 AM $ 0.000599
+0.37%
$ 598,941 $ 15,268
Jan 2, 5 AM $ 0.000598
-4.49%
$ 598,028 $ 18,212
Jan 2, 4 AM $ 0.000633
+0.38%
$ 632,513 $ 17,471
Jan 2, 3 AM $ 0.000622
-0.75%
$ 622,161 $ 17,478
Jan 2, 2 AM $ 0.000615
+4.12%
$ 614,614 $ 15,616
Jan 2, 1 AM $ 0.000592
+0.06%
$ 592,262 $ 15,575
Jan 2, 12 AM $ 0.000593
+0.00%
$ 592,912 $ 20,438
Jan 1, 11 PM $ 0.000589
+1.17%
$ 588,675 $ 30,388
Jan 1, 10 PM $ 0.000581
+0.65%
$ 581,071 $ 36,996
Jan 1, 9 PM $ 0.000574
-0.66%
$ 573,845 $ 36,523
Jan 1, 8 PM $ 0.000578
+0.31%
$ 577,909 $ 36,330
Jan 1, 7 PM $ 0.000576
+0.12%
$ 576,239 $ 36,317
Jan 1, 6 PM $ 0.000572
+0.40%
$ 572,186 $ 36,903
Jan 1, 5 PM $ 0.000565
+0.01%
$ 565,061 $ 36,620
Jan 1, 4 PM $ 0.000568
+0.65%
$ 567,684 $ 36,664
Jan 1, 3 PM $ 0.000564
+0.10%
$ 564,101 $ 36,902
Jan 1, 2 PM $ 0.000567
+0.18%
$ 567,389 $ 37,084
Jan 1, 1 PM $ 0.000563
-0.62%
$ 563,066 $ 36,940
Jan 1, 12 PM $ 0.000539
+0.12%
$ 538,610 $ 34,990
Jan 1, 10 AM $ 0.000588
-0.48%
$ 587,413 $ 32,792
Jan 1, 9 AM $ 0.000589
+0.06%
$ 588,961 $ 32,622
Jan 1, 8 AM $ 0.000587
-0.51%
$ 587,260 $ 32,901
Jan 1, 7 AM $ 0.000593
-0.16%
$ 593,319 $ 33,880
Jan 1, 6 AM $ 0.000594
+4.37%
$ 593,651 $ 32,456
Jan 1, 5 AM $ 0.000565
+0.00%
$ 564,847 $ 30,864
Dec 31, 10 PM $ 0.000685
+0.05%
$ 684,895 $ 8,887
Dec 31, 9 PM $ 0.000688
-0.01%
$ 687,695 $ 8,929
Dec 31, 8 PM $ 0.000686
-0.33%
$ 686,265 $ 8,936
Dec 31, 7 PM $ 0.000689
-0.22%
$ 688,699 $ 9,038
Dec 31, 6 PM $ 0.000687
-1.29%
$ 686,910 $ 8,035
Dec 31, 5 PM $ 0.000695
-0.24%
$ 694,450 $ 7,559
Dec 31, 4 PM $ 0.000702
+0.62%
$ 702,222 $ 7,338
Dec 31, 3 PM $ 0.000701
-0.02%
$ 700,644 $ 6,990
Dec 31, 2 PM $ 0.000702
-0.15%
$ 702,365 $ 7,015
Dec 31, 1 PM $ 0.000703
-0.23%
$ 702,406 $ 7,023
Dec 31, 12 PM $ 0.000705
+0.12%
$ 704,684 $ 7,021
Dec 31, 11 AM $ 0.000703
-0.16%
$ 702,753 $ 6,804