CLANKER Robot AI Slur Historical Data

CLANKER Page 56
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $0.000943
-0.50%
$942,470 $6,365
Mar 28, 10 PM $0.000948
-0.02%
$947,570 $6,321
Mar 28, 9 PM $0.000948
-0.02%
$947,708 $6,272
Mar 28, 8 PM $0.000954
+0.19%
$953,556 $6,314
Mar 28, 7 PM $0.000954
-0.42%
$953,315 $7,558
Mar 28, 6 PM $0.000956
+0.08%
$955,621 $7,886
Mar 28, 5 PM $0.000955
-0.31%
$954,688 $7,853
Mar 28, 4 PM $0.000956
+0.66%
$956,157 $8,761
Mar 28, 3 PM $0.000946
+0.42%
$945,730 $9,515
Mar 28, 2 PM $0.000947
+1.16%
$946,725 $9,252
Mar 28, 1 PM $0.000928
-0.47%
$927,539 $8,752
Mar 28, 12 PM $0.00093
-0.17%
$929,499 $8,826
Mar 28, 11 AM $0.000931
+0.31%
$930,990 $10,122
Mar 28, 10 AM $0.000932
+0.14%
$931,825 $10,212
Mar 28, 9 AM $0.000931
+0.19%
$930,319 $10,192
Mar 28, 8 AM $0.00093
+0.29%
$929,710 $10,112
Mar 28, 7 AM $0.000926
-0.40%
$925,312 $10,180
Mar 28, 6 AM $0.000918
-0.33%
$918,055 $9,998
Mar 28, 5 AM $0.000916
-0.26%
$915,662 $9,881
Mar 28, 4 AM $0.000922
+0.42%
$921,577 $10,951
Mar 28, 3 AM $0.00091
-6.23%
$910,028 $11,352
Mar 28, 2 AM $0.000971
+1.03%
$970,957 $7,210
Mar 28, 1 AM $0.000965
+0.00%
$964,769 $7,189
Mar 28, 12 AM $0.00096
+0.21%
$959,392 $7,328
Mar 27, 11 PM $0.000957
+0.13%
$956,546 $7,181
Mar 27, 10 PM $0.000957
-0.30%
$957,055 $7,228
Mar 27, 9 PM $0.000964
+0.90%
$963,652 $7,444
Mar 27, 8 PM $0.00096
-2.01%
$959,588 $7,660
Mar 27, 7 PM $0.000979
-1.97%
$979,228 $7,388
Mar 27, 6 PM $0.000999
-0.59%
$998,767 $8,316
Mar 27, 5 PM $0.00101
-1.30%
$1.01 million $8,427
Mar 27, 4 PM $0.00102
-1.19%
$1.02 million $7,472
Mar 27, 3 PM $0.00101
+0.21%
$1.01 million $8,562
Mar 27, 2 PM $0.001
-0.30%
$1 million $9,194
Mar 27, 1 PM $0.00101
-0.61%
$1.01 million $9,580
Mar 27, 12 PM $0.00101
-3.16%
$1.01 million $9,784
Mar 27, 11 AM $0.00104
-0.79%
$1.04 million $8,220
Mar 27, 10 AM $0.00106
+0.14%
$1.06 million $8,241
Mar 27, 9 AM $0.00105
-0.18%
$1.05 million $8,450
Mar 27, 8 AM $0.00106
-0.17%
$1.06 million $8,707
Mar 27, 7 AM $0.00106
-0.38%
$1.06 million $9,054
Mar 27, 6 AM $0.00107
-0.17%
$1.07 million $9,437
Mar 27, 5 AM $0.00107
+0.11%
$1.07 million $9,519
Mar 27, 4 AM $0.00107
-3.57%
$1.07 million $9,876
Mar 27, 3 AM $0.00111
-0.18%
$1.11 million $11,413
Mar 27, 2 AM $0.00111
+0.15%
$1.11 million $11,616
Mar 27, 1 AM $0.00111
-0.22%
$1.11 million $13,173
Mar 27, 12 AM $0.00111
-0.20%
$1.11 million $14,040
Mar 26, 11 PM $0.00111
+0.21%
$1.11 million $13,994
Mar 26, 10 PM $0.00111
-0.64%
$1.11 million $14,087