CLANKER Robot AI Slur Historical Data

CLANKER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000703
-0.16%
$ 702,753 $ 6,804
Dec 31, 10 AM $ 0.000702
+0.20%
$ 702,104 $ 7,392
Dec 31, 9 AM $ 0.000698
-0.37%
$ 698,181 $ 7,413
Dec 31, 8 AM $ 0.000701
+0.19%
$ 701,181 $ 7,873
Dec 31, 7 AM $ 0.000718
+0.53%
$ 717,535 $ 6,906
Dec 31, 6 AM $ 0.000713
-2.55%
$ 712,472 $ 6,794
Dec 31, 5 AM $ 0.00073
-2.94%
$ 729,806 $ 6,894
Dec 31, 4 AM $ 0.00075
+0.24%
$ 749,991 $ 4,746
Dec 31, 3 AM $ 0.000752
+0.45%
$ 752,252 $ 2,833
Dec 30, 4 PM $ 0.000745
+0.51%
$ 744,404 $ 2,218
Dec 30, 3 PM $ 0.000744
+0.64%
$ 744,240 $ 3,033
Dec 30, 2 PM $ 0.00074
+0.42%
$ 739,369 $ 3,069
Dec 30, 1 PM $ 0.00074
-0.25%
$ 739,376 $ 3,085
Dec 30, 12 PM $ 0.00074
+0.21%
$ 739,712 $ 3,180
Dec 30, 6 AM $ 0.000709
-0.12%
$ 708,911 $ 2,073
Dec 30, 5 AM $ 0.000713
-0.06%
$ 712,450 $ 2,738
Dec 30, 4 AM $ 0.000715
+0.31%
$ 714,899 $ 2,741
Dec 30, 3 AM $ 0.00071
+0.09%
$ 709,898 $ 2,719
Dec 30, 2 AM $ 0.000711
+0.13%
$ 711,296 $ 2,748
Dec 30, 1 AM $ 0.000711
-0.08%
$ 710,509 $ 2,753
Dec 30, 12 AM $ 0.000711
-0.16%
$ 711,246 $ 4,045
Dec 29, 11 PM $ 0.000713
+0.30%
$ 712,602 $ 4,857
Dec 29, 10 PM $ 0.000712
-0.39%
$ 711,395 $ 5,051
Dec 29, 9 PM $ 0.000714
+0.01%
$ 713,474 $ 4,736
Dec 29, 8 PM $ 0.000713
-0.14%
$ 713,274 $ 4,771
Dec 29, 7 PM $ 0.000714
-0.37%
$ 714,057 $ 4,842
Dec 29, 6 PM $ 0.000718
+0.32%
$ 718,068 $ 4,829
Dec 29, 5 PM $ 0.000717
+0.54%
$ 717,064 $ 4,865
Dec 29, 4 PM $ 0.000717
-0.25%
$ 716,667 $ 4,748
Dec 29, 3 PM $ 0.000703
+0.28%
$ 703,040 $ 4,920
Dec 29, 2 PM $ 0.000702
-0.52%
$ 702,281 $ 5,008
Dec 29, 1 PM $ 0.000705
-0.15%
$ 704,626 $ 6,581
Dec 29, 12 PM $ 0.000716
+0.39%
$ 715,452 $ 7,600
Dec 29, 11 AM $ 0.000716
-0.23%
$ 715,986 $ 7,487
Dec 29, 10 AM $ 0.000718
-1.99%
$ 717,915 $ 7,586
Dec 29, 9 AM $ 0.000736
-0.11%
$ 736,068 $ 7,441
Dec 29, 8 AM $ 0.000736
+0.35%
$ 735,852 $ 7,281
Dec 29, 7 AM $ 0.000735
-0.15%
$ 734,697 $ 7,306
Dec 29, 6 AM $ 0.000735
+0.17%
$ 734,685 $ 7,283
Dec 29, 5 AM $ 0.000725
-0.13%
$ 724,802 $ 7,138
Dec 29, 4 AM $ 0.000728
-0.16%
$ 728,092 $ 6,992
Dec 29, 3 AM $ 0.000729
+0.25%
$ 729,291 $ 6,973
Dec 29, 2 AM $ 0.000729
+1.83%
$ 729,145 $ 6,849
Dec 29, 1 AM $ 0.00072
+0.63%
$ 720,116 $ 6,908
Dec 29, 12 AM $ 0.000744
+0.82%
$ 743,755 $ 6,090
Dec 28, 11 PM $ 0.000736
+0.06%
$ 735,925 $ 6,168
Dec 28, 10 PM $ 0.000735
+0.03%
$ 735,304 $ 5,978
Dec 28, 9 PM $ 0.000737
+0.00%
$ 737,317 $ 5,982
Dec 28, 8 PM $ 0.000733
-0.03%
$ 732,855 $ 5,937
Dec 28, 7 PM $ 0.000732
-0.44%
$ 732,302 $ 5,901