CLANKER Robot AI Slur Historical Data

CLANKER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.000732
-0.44%
$ 732,302 $ 5,901
Dec 28, 6 PM $ 0.00074
-0.77%
$ 739,857 $ 5,879
Dec 28, 5 PM $ 0.000744
-0.01%
$ 743,395 $ 5,807
Dec 28, 4 PM $ 0.000745
+0.18%
$ 744,791 $ 5,901
Dec 28, 3 PM $ 0.00074
-1.83%
$ 739,845 $ 5,928
Dec 28, 2 PM $ 0.00075
-3.79%
$ 749,597 $ 5,909
Dec 28, 1 PM $ 0.000778
-0.27%
$ 778,005 $ 3,999
Dec 28, 12 PM $ 0.000794
-0.21%
$ 793,810 $ 4,004
Dec 28, 11 AM $ 0.000794
+0.06%
$ 794,068 $ 2,961
Dec 28, 10 AM $ 0.000791
-0.19%
$ 791,103 $ 3,029
Dec 28, 9 AM $ 0.000793
-0.06%
$ 792,628 $ 3,185
Dec 28, 8 AM $ 0.000792
+0.11%
$ 792,276 $ 3,264
Dec 28, 7 AM $ 0.000791
+0.04%
$ 791,012 $ 3,702
Dec 28, 6 AM $ 0.00079
+0.04%
$ 789,530 $ 5,229
Dec 28, 5 AM $ 0.000789
+0.60%
$ 789,207 $ 6,609
Dec 28, 4 AM $ 0.000783
+0.06%
$ 783,338 $ 8,447
Dec 28, 3 AM $ 0.000785
+0.04%
$ 784,389 $ 29,124
Dec 28, 2 AM $ 0.000783
-0.12%
$ 782,507 $ 30,146
Dec 28, 1 AM $ 0.000792
+0.26%
$ 791,622 $ 30,383
Dec 28, 12 AM $ 0.000792
-1.01%
$ 792,327 $ 30,400
Dec 27, 11 PM $ 0.000798
-0.74%
$ 797,938 $ 29,495
Dec 27, 10 PM $ 0.000805
+0.95%
$ 805,300 $ 29,250
Dec 27, 9 PM $ 0.000795
-0.09%
$ 794,817 $ 29,206
Dec 27, 8 PM $ 0.000793
-0.04%
$ 792,636 $ 29,355
Dec 27, 7 PM $ 0.000793
+0.09%
$ 793,166 $ 29,765
Dec 27, 6 PM $ 0.000794
+0.32%
$ 794,217 $ 30,062
Dec 27, 5 PM $ 0.000794
-0.21%
$ 793,582 $ 30,247
Dec 27, 4 PM $ 0.0008
-0.04%
$ 800,001 $ 31,103
Dec 27, 3 PM $ 0.000796
-1.55%
$ 795,910 $ 32,164
Dec 27, 2 PM $ 0.000809
+0.06%
$ 809,097 $ 31,306
Dec 27, 1 PM $ 0.000809
-0.08%
$ 808,543 $ 31,335
Dec 27, 12 PM $ 0.00081
+0.07%
$ 809,705 $ 31,335
Dec 27, 11 AM $ 0.00081
-0.11%
$ 809,552 $ 31,367
Dec 27, 10 AM $ 0.000811
-0.34%
$ 811,326 $ 31,620
Dec 27, 9 AM $ 0.000814
-0.81%
$ 813,728 $ 31,837
Dec 27, 8 AM $ 0.00082
-1.16%
$ 820,274 $ 32,218
Dec 27, 7 AM $ 0.000841
+1.65%
$ 840,567 $ 31,640
Dec 27, 6 AM $ 0.000805
-0.44%
$ 804,503 $ 28,329
Dec 27, 5 AM $ 0.000808
+0.00%
$ 807,938 $ 26,229
Dec 27, 4 AM $ 0.000759
+0.00%
$ 758,905 $ 3,957
Dec 27, 3 AM $ 0.000755
+1.93%
$ 755,326 $ 3,882
Dec 27, 2 AM $ 0.000742
+0.22%
$ 741,570 $ 2,932
Dec 27, 1 AM $ 0.00074
+0.02%
$ 740,079 $ 2,932
Dec 27, 12 AM $ 0.000741
-0.09%
$ 741,146 $ 3,135
Dec 26, 11 PM $ 0.000742
+0.27%
$ 741,756 $ 3,449
Dec 26, 10 PM $ 0.00074
-0.24%
$ 740,176 $ 3,580
Dec 26, 9 PM $ 0.00074
-0.08%
$ 739,962 $ 4,258
Dec 26, 8 PM $ 0.000736
+0.13%
$ 736,283 $ 3,967
Dec 26, 7 PM $ 0.000735
+0.38%
$ 735,137 $ 3,805
Dec 26, 6 PM $ 0.000727
-0.24%
$ 726,924 $ 4,826