CLANKER Robot AI Slur Historical Data

CLANKER Page 57
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $0.00111
-0.64%
$1.11 million $14,087
Mar 26, 9 PM $0.00112
+0.97%
$1.12 million $15,359
Mar 26, 8 PM $0.00107
-0.24%
$1.07 million $14,836
Mar 26, 7 PM $0.00107
+1.30%
$1.07 million $19,356
Mar 26, 6 PM $0.00106
-0.73%
$1.06 million $18,934
Mar 26, 5 PM $0.00107
-0.42%
$1.07 million $24,860
Mar 26, 4 PM $0.00107
+0.33%
$1.07 million $31,495
Mar 26, 3 PM $0.00106
-0.85%
$1.05 million $32,855
Mar 26, 2 PM $0.00108
+0.74%
$1.08 million $30,143
Mar 26, 1 PM $0.00106
+0.17%
$1.06 million $29,834
Mar 26, 12 PM $0.00107
+0.16%
$1.07 million $29,898
Mar 26, 11 AM $0.00107
+0.01%
$1.07 million $29,929
Mar 26, 10 AM $0.00107
+0.02%
$1.07 million $31,062
Mar 26, 9 AM $0.00107
-0.15%
$1.07 million $30,971
Mar 26, 8 AM $0.00107
-0.64%
$1.07 million $32,168
Mar 26, 7 AM $0.00108
-0.07%
$1.08 million $32,056
Mar 26, 6 AM $0.00108
-0.07%
$1.08 million $34,050
Mar 26, 5 AM $0.0011
-0.44%
$1.1 million $37,456
Mar 26, 4 AM $0.0011
-5.00%
$1.1 million $41,301
Mar 26, 3 AM $0.00116
+0.50%
$1.16 million $38,345
Mar 26, 2 AM $0.00117
-3.10%
$1.17 million $39,931
Mar 26, 1 AM $0.00121
-0.19%
$1.21 million $48,031
Mar 26, 12 AM $0.00124
+0.04%
$1.24 million $48,595
Mar 25, 11 PM $0.00124
-0.05%
$1.24 million $50,132
Mar 25, 10 PM $0.00124
+0.72%
$1.24 million $50,273
Mar 25, 9 PM $0.00123
-3.78%
$1.23 million $50,028
Mar 25, 8 PM $0.00128
-1.98%
$1.28 million $55,047
Mar 25, 7 PM $0.00124
+2.38%
$1.24 million $53,173
Mar 25, 6 PM $0.00121
-10.51%
$1.21 million $46,625
Mar 25, 5 PM $0.00135
+1.98%
$1.35 million $43,606
Mar 25, 4 PM $0.00117
-2.34%
$1.17 million $31,798
Mar 25, 3 PM $0.0012
-0.63%
$1.2 million $30,204
Mar 25, 2 PM $0.00122
-0.85%
$1.22 million $30,257
Mar 25, 1 PM $0.00121
+0.37%
$1.21 million $30,424
Mar 25, 12 PM $0.00121
+0.02%
$1.21 million $30,062
Mar 25, 11 AM $0.00117
+0.14%
$1.17 million $29,444
Mar 25, 10 AM $0.00117
-0.01%
$1.17 million $28,206
Mar 25, 9 AM $0.00114
+0.07%
$1.14 million $28,084
Mar 25, 8 AM $0.00113
-0.33%
$1.13 million $26,641
Mar 25, 7 AM $0.00114
-0.64%
$1.14 million $26,938
Mar 25, 6 AM $0.00118
-5.22%
$1.18 million $25,909
Mar 25, 5 AM $0.00124
+4.65%
$1.24 million $23,994
Mar 25, 4 AM $0.00119
+0.37%
$1.19 million $23,274
Mar 25, 3 AM $0.00118
-0.22%
$1.18 million $28,172
Mar 25, 2 AM $0.0012
-15.87%
$1.2 million $39,894
Mar 25, 1 AM $0.00142
-1.12%
$1.42 million $31,801
Mar 25, 12 AM $0.00144
+2.35%
$1.44 million $31,894
Mar 24, 11 PM $0.00141
+0.24%
$1.41 million $33,401
Mar 24, 10 PM $0.00139
-0.23%
$1.39 million $43,584
Mar 24, 9 PM $0.00138
+6.67%
$1.38 million $50,257