CLANKER Robot AI Slur Historical Data

CLANKER Page 58
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $0.00138
+6.67%
$1.38 million $50,257
Mar 24, 8 PM $0.00129
+4.15%
$1.29 million $42,572
Mar 24, 7 PM $0.00124
-0.55%
$1.24 million $40,882
Mar 24, 6 PM $0.00125
+0.71%
$1.25 million $40,888
Mar 24, 5 PM $0.00124
-0.65%
$1.24 million $41,169
Mar 24, 4 PM $0.00125
-0.27%
$1.25 million $41,735
Mar 24, 3 PM $0.00125
+0.57%
$1.25 million $41,664
Mar 24, 2 PM $0.00124
-0.35%
$1.24 million $42,563
Mar 24, 1 PM $0.00125
-1.68%
$1.25 million $43,273
Mar 24, 12 PM $0.00127
+0.05%
$1.27 million $43,293
Mar 24, 11 AM $0.00128
-0.20%
$1.27 million $44,336
Mar 24, 10 AM $0.00128
-1.45%
$1.28 million $44,897
Mar 24, 9 AM $0.0013
+0.23%
$1.3 million $46,624
Mar 24, 8 AM $0.0013
+1.31%
$1.3 million $46,655
Mar 24, 7 AM $0.00129
+1.59%
$1.29 million $46,490
Mar 24, 6 AM $0.00125
+0.36%
$1.25 million $44,905
Mar 24, 5 AM $0.00124
-2.58%
$1.24 million $45,281
Mar 24, 4 AM $0.00128
-2.52%
$1.28 million $44,385
Mar 24, 3 AM $0.00131
-2.62%
$1.31 million $40,729
Mar 24, 2 AM $0.00135
-0.61%
$1.35 million $35,414
Mar 24, 1 AM $0.00136
-0.88%
$1.35 million $39,614
Mar 24, 12 AM $0.00133
+5.05%
$1.33 million $37,057
Mar 23, 11 PM $0.00127
+10.39%
$1.27 million $30,044
Mar 23, 10 PM $0.00115
+4.01%
$1.15 million $20,891
Mar 23, 9 PM $0.0011
+1.78%
$1.1 million $14,658
Mar 23, 8 PM $0.00108
-0.12%
$1.08 million $13,212
Mar 23, 7 PM $0.00107
-0.41%
$1.07 million $13,182
Mar 23, 6 PM $0.00107
+0.34%
$1.07 million $12,731
Mar 23, 5 PM $0.00105
+0.15%
$1.05 million $11,888
Mar 23, 4 PM $0.00106
+0.07%
$1.06 million $12,106
Mar 23, 3 PM $0.00105
+0.82%
$1.05 million $12,257
Mar 23, 2 PM $0.00104
+1.71%
$1.04 million $11,568
Mar 23, 1 PM $0.00101
+0.30%
$1.01 million $11,187
Mar 23, 12 PM $0.001
+0.46%
$1 million $11,056
Mar 23, 11 AM $0.000979
+3.16%
$979,061 $9,849
Mar 23, 10 AM $0.00095
-2.60%
$949,333 $10,181
Mar 23, 9 AM $0.000978
+0.15%
$978,039 $8,800
Mar 23, 8 AM $0.00098
+0.51%
$979,465 $8,834
Mar 23, 7 AM $0.000972
-0.88%
$971,317 $8,849
Mar 23, 6 AM $0.000987
-1.29%
$987,001 $9,027
Mar 23, 5 AM $0.001
+1.10%
$999,919 $8,473
Mar 23, 4 AM $0.000993
+0.49%
$992,874 $8,466
Mar 23, 3 AM $0.000993
-0.18%
$992,963 $8,599
Mar 23, 2 AM $0.000976
-8.43%
$976,243 $8,711
Mar 23, 1 AM $0.00107
+1.53%
$1.07 million $5,349
Mar 23, 12 AM $0.00105
+0.12%
$1.05 million $4,999
Mar 22, 11 PM $0.00105
-1.33%
$1.05 million $5,059
Mar 22, 10 PM $0.00106
+0.24%
$1.06 million $6,142
Mar 22, 9 PM $0.00106
-1.04%
$1.06 million $6,199
Mar 22, 8 PM $0.00107
+0.21%
$1.07 million $6,335