CLANKER Robot AI Slur Historical Data

CLANKER Page 59
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $0.00107
+0.21%
$1.07 million $6,335
Mar 22, 7 PM $0.00107
-0.12%
$1.07 million $6,789
Mar 22, 6 PM $0.00108
-0.18%
$1.08 million $7,747
Mar 22, 5 PM $0.00108
+0.34%
$1.08 million $8,042
Mar 22, 4 PM $0.00107
+0.64%
$1.07 million $8,775
Mar 22, 3 PM $0.00108
+0.01%
$1.08 million $8,955
Mar 22, 2 PM $0.00107
+0.01%
$1.07 million $8,940
Mar 22, 1 PM $0.00107
+0.13%
$1.07 million $9,088
Mar 22, 12 PM $0.00107
-0.72%
$1.07 million $9,695
Mar 22, 11 AM $0.00107
-0.38%
$1.07 million $9,338
Mar 22, 10 AM $0.00107
+0.34%
$1.07 million $10,411
Mar 22, 9 AM $0.00107
+0.08%
$1.07 million $10,511
Mar 22, 8 AM $0.00107
-0.59%
$1.07 million $10,314
Mar 22, 7 AM $0.00108
+0.03%
$1.08 million $10,944
Mar 22, 6 AM $0.00108
-0.35%
$1.08 million $12,960
Mar 22, 5 AM $0.00109
+0.11%
$1.09 million $20,710
Mar 22, 4 AM $0.00109
+0.11%
$1.09 million $20,639
Mar 22, 3 AM $0.00108
+0.33%
$1.08 million $20,302
Mar 22, 2 AM $0.00107
+0.91%
$1.07 million $19,707
Mar 22, 1 AM $0.00105
-0.66%
$1.05 million $18,246
Mar 22, 12 AM $0.00106
-1.68%
$1.06 million $18,676
Mar 21, 11 PM $0.00108
+1.19%
$1.08 million $18,272
Mar 21, 10 PM $0.00108
+0.00%
$1.08 million $16,984
Mar 21, 9 PM $0.00109
+0.13%
$1.09 million $19,150
Mar 21, 8 PM $0.00108
-0.87%
$1.08 million $19,566
Mar 21, 7 PM $0.00109
-1.68%
$1.09 million $19,449
Mar 21, 6 PM $0.00111
+0.25%
$1.11 million $18,583
Mar 21, 5 PM $0.00113
-1.02%
$1.13 million $19,254
Mar 21, 4 PM $0.00114
+0.45%
$1.14 million $18,110
Mar 21, 3 PM $0.00114
-0.68%
$1.14 million $17,955
Mar 21, 2 PM $0.00114
-0.01%
$1.14 million $17,508
Mar 21, 1 PM $0.00114
-0.17%
$1.14 million $17,379
Mar 21, 12 PM $0.00114
+0.00%
$1.14 million $16,958
Mar 21, 11 AM $0.00114
+3.04%
$1.14 million $16,611
Mar 21, 10 AM $0.00111
-0.37%
$1.11 million $15,116
Mar 21, 9 AM $0.00111
+0.34%
$1.11 million $15,261
Mar 21, 8 AM $0.0011
+0.00%
$1.1 million $18,266
Mar 21, 6 AM $0.00127
+0.00%
$1.27 million $9,592
Mar 21, 5 AM $0.00127
+0.01%
$1.26 million $9,414
Mar 21, 4 AM $0.00127
+0.18%
$1.27 million $9,487
Mar 21, 3 AM $0.00126
+0.38%
$1.26 million $10,486
Mar 21, 2 AM $0.00126
+0.00%
$1.26 million $10,659
Mar 21, 1 AM $0.00126
+0.09%
$1.26 million $10,616
Mar 21, 12 AM $0.00126
+1.48%
$1.26 million $11,298
Mar 20, 11 PM $0.00124
+0.15%
$1.24 million $11,311
Mar 20, 10 PM $0.00124
+1.93%
$1.24 million $12,630
Mar 20, 9 PM $0.00122
+4.88%
$1.22 million $10,474
Mar 20, 8 PM $0.00116
+0.76%
$1.16 million $11,134
Mar 20, 7 PM $0.00116
+0.12%
$1.16 million $11,426
Mar 20, 6 PM $0.00117
-0.11%
$1.17 million $17,423