CLANKER Robot AI Slur Historical Data

CLANKER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000719
+0.32%
$ 718,554 $ 8,611
Dec 24, 12 PM $ 0.000711
+0.34%
$ 711,105 $ 8,454
Dec 24, 11 AM $ 0.000711
-0.10%
$ 711,158 $ 8,567
Dec 24, 10 AM $ 0.000709
-0.53%
$ 708,868 $ 8,768
Dec 24, 9 AM $ 0.000709
+0.01%
$ 709,053 $ 8,805
Dec 24, 8 AM $ 0.000706
-0.05%
$ 705,620 $ 8,604
Dec 24, 7 AM $ 0.000708
+0.53%
$ 708,010 $ 8,592
Dec 24, 6 AM $ 0.000709
-0.04%
$ 708,683 $ 8,825
Dec 24, 5 AM $ 0.000708
-0.27%
$ 708,256 $ 9,796
Dec 24, 4 AM $ 0.000716
+0.22%
$ 714,026 $ 10,722
Dec 24, 3 AM $ 0.000713
-0.66%
$ 718,066 $ 10,641
Dec 24, 2 AM $ 0.000725
-2.19%
$ 724,959 $ 10,062
Dec 24, 1 AM $ 0.000742
-0.65%
$ 741,873 $ 7,924
Dec 24, 12 AM $ 0.00075
+0.79%
$ 749,485 $ 7,051
Dec 23, 11 PM $ 0.000743
-0.23%
$ 742,806 $ 6,011
Dec 23, 10 PM $ 0.000746
-0.17%
$ 745,874 $ 6,032
Dec 23, 9 PM $ 0.000741
-0.23%
$ 741,241 $ 6,018
Dec 23, 8 PM $ 0.000741
+0.40%
$ 741,244 $ 5,532
Dec 23, 7 PM $ 0.000741
+1.43%
$ 741,151 $ 5,726
Dec 23, 6 PM $ 0.000729
-0.89%
$ 728,952 $ 5,291
Dec 23, 5 PM $ 0.000733
+0.50%
$ 733,023 $ 5,318
Dec 23, 4 PM $ 0.000726
+0.20%
$ 725,563 $ 5,208
Dec 23, 3 PM $ 0.000724
-0.50%
$ 724,310 $ 5,272
Dec 23, 2 PM $ 0.000735
-0.92%
$ 734,499 $ 4,765
Dec 23, 1 PM $ 0.000744
+0.09%
$ 743,525 $ 4,878
Dec 23, 12 PM $ 0.000745
-0.19%
$ 744,699 $ 4,891
Dec 23, 11 AM $ 0.000745
+0.28%
$ 744,417 $ 4,808
Dec 23, 10 AM $ 0.000736
-0.01%
$ 735,907 $ 4,604
Dec 23, 9 AM $ 0.000736
-0.27%
$ 736,109 $ 4,502
Dec 23, 8 AM $ 0.000737
-0.13%
$ 736,431 $ 4,505
Dec 23, 7 AM $ 0.000738
-0.02%
$ 737,684 $ 4,499
Dec 23, 6 AM $ 0.000741
-0.09%
$ 741,209 $ 4,397
Dec 23, 5 AM $ 0.000778
-0.10%
$ 777,914 $ 4,637
Dec 23, 4 AM $ 0.000784
+0.03%
$ 783,567 $ 2,354
Dec 22, 8 PM $ 0.000807
+0.00%
$ 807,275 $ 1,994
Dec 22, 7 PM $ 0.000815
+0.10%
$ 814,921 $ 1,750
Dec 22, 6 PM $ 0.000814
-0.51%
$ 814,237 $ 4,160
Dec 22, 5 PM $ 0.000819
-0.64%
$ 818,869 $ 5,561
Dec 22, 4 PM $ 0.000821
+0.61%
$ 821,238 $ 5,509
Dec 22, 3 PM $ 0.00082
+0.37%
$ 820,343 $ 6,279
Dec 22, 2 PM $ 0.00082
+0.24%
$ 819,552 $ 10,321
Dec 22, 1 PM $ 0.000819
-0.29%
$ 818,862 $ 14,747
Dec 22, 12 PM $ 0.00082
+0.76%
$ 820,010 $ 15,235
Dec 22, 11 AM $ 0.000817
+0.04%
$ 816,911 $ 15,134
Dec 22, 10 AM $ 0.000814
+0.10%
$ 813,584 $ 16,122
Dec 22, 9 AM $ 0.000811
-1.22%
$ 810,467 $ 16,060
Dec 22, 8 AM $ 0.000815
+0.06%
$ 814,740 $ 16,711
Dec 22, 7 AM $ 0.000811
-0.42%
$ 810,566 $ 16,625
Dec 22, 6 AM $ 0.00081
+0.02%
$ 809,615 $ 16,606
Dec 22, 5 AM $ 0.000812
+0.28%
$ 811,501 $ 17,098