CLANKER Robot AI Slur Historical Data

CLANKER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0106
-20.26%
$ 11.29 million $ 2.51 million
Aug 20, 2025 $ 0.0119
+75.79%
$ 12.09 million $ 1.79 million
Aug 19, 2025 $ 0.00708
-10.13%
$ 6.71 million $ 521,846
Aug 18, 2025 $ 0.00921
+53.02%
$ 9.21 million $ 491,250
Aug 17, 2025 $ 0.00602
+20.27%
$ 6.02 million $ 499,527
Aug 16, 2025 $ 0.00501
-5.16%
$ 5.01 million $ 385,844
Aug 15, 2025 $ 0.00528
+3.72%
$ 5.28 million $ 521,278
Aug 13, 2025 $ 0.00514
+0.00%
$ -- $ 1.47 million
Aug 12, 2025 $ 0.00606
+57.47%
$ -- $ 802,737
Aug 11, 2025 $ 0.00375
+28.00%
$ -- $ 537,115
Aug 10, 2025 $ 0.00164
-6.82%
$ 1.55 million $ 188,324
Aug 9, 2025 $ 0.00174
+5.90%
$ 1.74 million $ 184,698
Aug 8, 2025 $ 0.00146
-17.10%
$ 1.57 million $ 138,136
Aug 7, 2025 $ 0.00228
+36.53%
$ 2.28 million $ 306,306
Aug 6, 2025 $ 0.00204
+87.60%
$ 2.04 million $ 387,773
Aug 5, 2025 $ 0.00116
+46.99%
$ 1.16 million $ 266,906
Aug 4, 2025 $ 0.0011
+32.63%
$ 1.1 million $ 80,106
Aug 3, 2025 $ 0.000808
+25.32%
$ 808,084 $ 21,015
Aug 2, 2025 $ 0.000643
-0.79%
$ 645,287 $ 18,939
Aug 1, 2025 $ 0.000641
-2.57%
$ 645,409 $ 18,482
Jul 31, 2025 $ 0.000769
+72.73%
$ 769,423 $ 55,882
Jul 30, 2025 $ 0.000431
-20.53%
$ 431,167 $ 58,770
Jul 29, 2025 $ 0.00054
+5.62%
$ 540,115 $ 48,726
Jul 28, 2025 $ 0.000418
+11.39%
$ 418,377 $ 18,599
Jul 27, 2025 $ 0.000368
+3.97%
$ 368,069 $ 14,953
Jul 26, 2025 $ 0.000347
+0.00%
$ 346,487 $ 65,176
Jul 11, 2025 $ 0.000245
-21.65%
$ 244,525 $ 10,566
Jul 10, 2025 $ 0.000262
+13.19%
$ 262,295 $ 30,543
Jul 9, 2025 $ 0.000219
+23.32%
$ 219,460 $ 31,223
Jul 8, 2025 $ 0.000145
+0.00%
$ 145,429 $ 4,841
May 19, 2025 $ 0.0000852
-5.12%
$ -- $ 51
May 18, 2025 $ 0.0000892
+2.37%
$ 89,177 $ 52
May 17, 2025 $ 0.0000865
-1.06%
$ 86,475 $ 51
May 16, 2025 $ 0.0000869
+1.92%
$ 86,925 $ 52
May 15, 2025 $ 0.0000855
-3.19%
$ 85,518 $ 51
May 14, 2025 $ 0.0000878
-5.21%
$ 87,838 $ 52
May 13, 2025 $ 0.0000929
+5.55%
$ 92,913 $ 55
May 12, 2025 $ 0.0000873
-1.93%
$ 87,322 $ 51
May 11, 2025 $ 0.0000876
-2.45%
$ 87,544 $ 52
May 10, 2025 $ 0.0000879
+0.65%
$ 87,910 $ 52
May 9, 2025 $ 0.000088
-1.06%
$ 87,950 $ 52
May 8, 2025 $ 0.0000879
+8.02%
$ 87,935 $ 52
May 7, 2025 $ 0.0000805
-1.75%
$ 80,483 $ 48
May 6, 2025 $ 0.0000804
+0.15%
$ 80,433 $ 48
May 5, 2025 $ 0.000081
+0.84%
$ 81,039 $ 48
May 4, 2025 $ 0.000081
-3.14%
$ 80,954 $ 50
May 3, 2025 $ 0.0000841
-0.66%
$ 84,113 $ 50
May 2, 2025 $ 0.0000849
-1.08%
$ 84,876 $ 51
May 1, 2025 $ 0.0000857
+3.05%
$ 85,595 $ 51
Apr 30, 2025 $ 0.0000825
+0.51%
$ 82,491 $ 48