CLANKER Robot AI Slur Historical Data

CLANKER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.000652
-0.53%
$648,540 $109,404
Dec 17, 2025 $0.000657
-15.01%
$655,585 $138,730
Dec 16, 2025 $0.000772
-3.30%
$771,636 $109,603
Dec 15, 2025 $0.000793
+2.09%
$798,861 $113,681
Dec 14, 2025 $0.000776
-1.89%
$776,748 $105,865
Dec 13, 2025 $0.00079
+4.70%
$790,792 $112,696
Dec 12, 2025 $0.000749
-14.14%
$748,486 $116,146
Dec 11, 2025 $0.000871
-8.94%
$871,018 $144,452
Dec 10, 2025 $0.000962
-8.12%
$961,356 $129,248
Dec 9, 2025 $0.00105
+13.37%
$1.06 million $131,942
Dec 8, 2025 $0.000921
-3.09%
$921,041 $111,080
Dec 7, 2025 $0.000951
+0.69%
$952,129 $117,904
Dec 6, 2025 $0.000944
+8.34%
$943,925 $125,957
Dec 5, 2025 $0.000918
-8.74%
$917,853 $116,077
Dec 4, 2025 $0.001
-25.19%
$1 million $220,360
Dec 3, 2025 $0.00133
+60.56%
$1.33 million $316,620
Dec 2, 2025 $0.000827
+7.43%
$827,267 $130,107
Dec 1, 2025 $0.00077
-12.41%
$770,114 $123,715
Nov 30, 2025 $0.00107
-8.28%
$879,237 $120,532
Nov 29, 2025 $0.00117
+38.40%
$1.16 million $163,022
Nov 28, 2025 $0.000849
-1.51%
$846,221 $112,046
Nov 27, 2025 $0.000861
-7.76%
$857,909 $109,798
Nov 26, 2025 $0.000942
+2.09%
$934,656 $121,903
Nov 25, 2025 $0.000916
-4.27%
$922,281 $156,821
Nov 24, 2025 $0.000975
-5.95%
$964,353 $113,069
Nov 23, 2025 $0.00105
+7.96%
$1.04 million $120,940
Nov 22, 2025 $0.000927
-3.74%
$961,877 $108,470
Nov 21, 2025 $0.000967
-7.87%
$963,338 $114,785
Nov 20, 2025 $0.00106
+0.19%
$1.05 million $142,113
Nov 19, 2025 $0.00104
+26.18%
$1.04 million $151,316
Nov 18, 2025 $0.000854
+6.87%
$825,985 $159,619
Nov 17, 2025 $0.0008
-10.61%
$798,883 $107,244
Nov 16, 2025 $0.000895
-2.02%
$894,765 $102,606
Nov 15, 2025 $0.000913
+2.15%
$913,009 $112,335
Nov 14, 2025 $0.000897
-11.37%
$893,320 $123,638
Nov 13, 2025 $0.000878
-19.90%
$878,319 $28,040
Nov 12, 2025 $0.0011
+2.64%
$1.1 million $130,768
Nov 11, 2025 $0.00107
-18.17%
$1.07 million $116,158
Nov 10, 2025 $0.00131
-10.97%
$1.3 million $115,629
Nov 9, 2025 $0.00147
+13.10%
$1.47 million $102,758
Nov 8, 2025 $0.0013
-4.37%
$1.3 million $101,180
Nov 7, 2025 $0.00135
+17.86%
$1.35 million $113,360
Nov 6, 2025 $0.00115
+2.79%
$1.15 million $108,406
Nov 5, 2025 $0.00112
+4.47%
$1.12 million $119,558
Nov 4, 2025 $0.00107
-30.65%
$1.07 million $140,342
Nov 3, 2025 $0.00154
-28.80%
$1.54 million $117,865
Nov 2, 2025 $0.00216
+5.63%
$2.16 million $121,585
Nov 1, 2025 $0.00184
+1.00%
$1.84 million $130,308
Oct 31, 2025 $0.0019
-8.52%
$1.82 million $179,774
Oct 30, 2025 $0.00212
-15.00%
$2.04 million $281,657