CLANKER Robot AI Slur Historical Data

CLANKER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00128
-27.88%
$ 1.28 million $ 57,507
Oct 9, 2025 $ 0.00178
+1.71%
$ 1.78 million $ 19,260
Oct 8, 2025 $ 0.00103
-3.77%
$ 1.03 million $ 110,708
Oct 7, 2025 $ 0.00106
-22.82%
$ 1.06 million $ 223,734
Oct 6, 2025 $ 0.00138
-19.10%
$ 1.38 million $ 239,640
Oct 5, 2025 $ 0.0017
-7.94%
$ 1.7 million $ 166,576
Oct 4, 2025 $ 0.00182
+2.09%
$ 1.82 million $ 167,121
Oct 3, 2025 $ 0.00194
-7.04%
$ 1.79 million $ 204,660
Oct 2, 2025 $ 0.00208
+9.87%
$ 2.08 million $ 278,006
Oct 1, 2025 $ 0.00151
+4.21%
$ 1.51 million $ 196,736
Sep 30, 2025 $ 0.00145
+6.78%
$ 1.45 million $ 231,267
Sep 29, 2025 $ 0.00139
-23.64%
$ 1.39 million $ 206,029
Sep 28, 2025 $ 0.00184
+8.37%
$ 1.82 million $ 211,864
Sep 27, 2025 $ 0.00171
+8.19%
$ 1.71 million $ 165,825
Sep 26, 2025 $ 0.00161
+12.98%
$ 1.56 million $ 193,869
Sep 25, 2025 $ 0.00145
-16.44%
$ 1.44 million $ 192,693
Sep 24, 2025 $ 0.00173
+4.28%
$ 1.71 million $ 209,119
Sep 23, 2025 $ 0.00166
-20.39%
$ 1.66 million $ 199,904
Sep 22, 2025 $ 0.0021
-17.85%
$ 2.08 million $ 191,437
Sep 21, 2025 $ 0.00258
+3.93%
$ 2.54 million $ 265,896
Sep 20, 2025 $ 0.00197
-3.15%
$ 1.97 million $ 348,702
Sep 19, 2025 $ 0.00194
-25.93%
$ 2.03 million $ 343,807
Sep 18, 2025 $ 0.00247
-31.05%
$ 2.61 million $ 419,132
Sep 17, 2025 $ 0.00312
+0.70%
$ 3.12 million $ 242,912
Sep 16, 2025 $ 0.00243
-21.06%
$ 2.43 million $ 537,154
Sep 15, 2025 $ 0.00281
-25.50%
$ 3.1 million $ 532,592
Sep 14, 2025 $ 0.0039
-19.70%
$ 3.87 million $ 864,969
Sep 13, 2025 $ 0.00521
-11.05%
$ 5.2 million $ 384,859
Sep 12, 2025 $ 0.00595
+16.12%
$ 5.96 million $ 426,477
Sep 11, 2025 $ 0.00505
+5.31%
$ 5.05 million $ 226,860
Sep 10, 2025 $ 0.00482
+0.89%
$ 4.82 million $ 451,237
Sep 9, 2025 $ 0.00476
-12.51%
$ 4.75 million $ 431,107
Sep 8, 2025 $ 0.00463
-6.15%
$ 4.63 million $ 336,079
Sep 7, 2025 $ 0.00493
+3.01%
$ 4.93 million $ 251,296
Sep 6, 2025 $ 0.00478
-17.93%
$ 4.78 million $ 236,873
Sep 5, 2025 $ 0.00584
+23.63%
$ 5.84 million $ 470,686
Sep 4, 2025 $ 0.0047
-23.10%
$ 4.84 million $ 442,050
Sep 3, 2025 $ 0.00624
-22.26%
$ 6.12 million $ 792,147
Sep 2, 2025 $ 0.00601
+8.78%
$ 6.01 million $ 452,574
Sep 1, 2025 $ 0.00551
-3.95%
$ 5.51 million $ 1.04 million
Aug 31, 2025 $ 0.00586
-7.30%
$ 5.73 million $ 886,386
Aug 30, 2025 $ 0.00594
-4.82%
$ 6.04 million $ 782,570
Aug 29, 2025 $ 0.00617
-26.77%
$ 6.17 million $ 1.11 million
Aug 28, 2025 $ 0.00836
-11.97%
$ 8.35 million $ 1.35 million
Aug 27, 2025 $ 0.00989
+13.91%
$ 9.48 million $ 1.6 million
Aug 26, 2025 $ 0.00762
-7.73%
$ 7.62 million $ 990,446
Aug 25, 2025 $ 0.00824
-17.09%
$ 8.3 million $ 1.96 million
Aug 24, 2025 $ 0.0103
+15.25%
$ 9.9 million $ 1.75 million
Aug 23, 2025 $ 0.00893
-22.95%
$ 9.01 million $ 1.08 million
Aug 22, 2025 $ 0.0123
+9.18%
$ 11.52 million $ 1.8 million