CLANKER Robot AI Slur Historical Data

CLANKER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00054
+23.71%
$539,981 $30,838
Feb 5, 2026 $0.000448
-25.53%
$447,627 $31,757
Feb 4, 2026 $0.00059
-11.68%
$589,471 $17,348
Feb 3, 2026 $0.00067
+10.19%
$669,629 $18,762
Feb 2, 2026 $0.000611
-10.87%
$611,050 $32,687
Feb 1, 2026 $0.000678
-7.53%
$677,349 $39,960
Jan 31, 2026 $0.000727
-12.37%
$727,217 $72,697
Jan 30, 2026 $0.000614
-0.78%
$613,364 $20,475
Jan 29, 2026 $0.000618
-12.49%
$617,569 $12,464
Jan 28, 2026 $0.000706
-0.79%
$706,177 $8,289
Jan 27, 2026 $0.000713
+10.02%
$712,600 $73,260
Jan 26, 2026 $0.000648
+14.07%
$647,414 $5,887
Jan 25, 2026 $0.000564
-22.75%
$564,207 $23,620
Jan 24, 2026 $0.000687
+0.02%
$686,483 $6,263
Jan 23, 2026 $0.000687
-1.02%
$686,597 $7,428
Jan 22, 2026 $0.000698
-3.64%
$697,359 $25,545
Jan 21, 2026 $0.000729
+19.33%
$720,469 $24,826
Jan 20, 2026 $0.000606
-18.70%
$605,448 $18,100
Jan 19, 2026 $0.000745
-7.74%
$776,271 $30,000
Jan 18, 2026 $0.000818
-21.53%
$817,344 $50,570
Jan 17, 2026 $0.00104
+15.69%
$1.04 million $129,233
Jan 16, 2026 $0.00075
+16.48%
$749,539 $102,520
Jan 15, 2026 $0.000718
-19.17%
$717,961 $51,202
Jan 14, 2026 $0.000987
-0.57%
$987,220 $58,021
Jan 13, 2026 $0.000993
+35.97%
$992,887 $152,722
Jan 12, 2026 $0.000667
-1.29%
$667,197 $9,639
Jan 11, 2026 $0.000672
-1.03%
$671,823 $21,141
Jan 10, 2026 $0.000523
+0.79%
$-- $2,172
Jan 9, 2026 $0.000518
-5.30%
$518,022 $4,399
Jan 8, 2026 $0.000547
+0.49%
$546,785 $4,984
Jan 7, 2026 $0.000543
-21.93%
$542,635 $28,298
Jan 6, 2026 $0.000691
+18.15%
$691,068 $32,494
Jan 5, 2026 $0.000586
-3.48%
$586,154 $17,586
Jan 4, 2026 $0.000607
-12.81%
$607,105 $11,354
Jan 3, 2026 $0.000696
+14.52%
$696,169 $19,062
Jan 2, 2026 $0.000606
+2.20%
$605,904 $11,836
Jan 1, 2026 $0.000589
+4.22%
$588,675 $30,388
Dec 31, 2025 $0.000685
-8.55%
$684,895 $8,887
Dec 30, 2025 $0.000745
+4.50%
$-- $2,218
Dec 29, 2025 $0.000712
-3.57%
$712,602 $5,051
Dec 28, 2025 $0.000735
-8.14%
$735,925 $5,978
Dec 27, 2025 $0.000805
+8.56%
$797,938 $29,250
Dec 26, 2025 $0.00074
+5.60%
$741,756 $3,580
Dec 25, 2025 $0.000716
-3.29%
$702,790 $4,247
Dec 24, 2025 $0.000737
-0.97%
$737,044 $9,181
Dec 23, 2025 $0.000746
-4.79%
$742,806 $6,032
Dec 22, 2025 $0.000807
+1.38%
$807,275 $1,994
Dec 21, 2025 $0.000793
+0.46%
$799,261 $16,658
Dec 20, 2025 $0.000788
+6.05%
$786,164 $10,202
Dec 19, 2025 $0.000744
+14.21%
$744,721 $9,003