CLANKER Robot AI Slur Historical Data

CLANKER Page 60
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $0.00117
-0.11%
$1.17 million $17,423
Mar 20, 5 PM $0.00117
-0.53%
$1.17 million $18,151
Mar 20, 4 PM $0.00118
-0.38%
$1.18 million $18,764
Mar 20, 3 PM $0.00117
-0.34%
$1.17 million $41,495
Mar 20, 2 PM $0.00118
-0.21%
$1.18 million $41,879
Mar 20, 1 PM $0.00118
+0.15%
$1.18 million $41,781
Mar 20, 12 PM $0.00119
-0.33%
$1.19 million $43,012
Mar 20, 11 AM $0.0012
+0.54%
$1.2 million $42,811
Mar 20, 10 AM $0.00119
-0.06%
$1.19 million $43,945
Mar 20, 9 AM $0.00121
+0.92%
$1.21 million $43,179
Mar 20, 8 AM $0.00121
+1.02%
$1.21 million $42,166
Mar 20, 7 AM $0.0012
-1.32%
$1.2 million $43,759
Mar 20, 6 AM $0.0012
-1.18%
$1.2 million $44,973
Mar 20, 5 AM $0.00122
+0.78%
$1.22 million $44,307
Mar 20, 4 AM $0.00122
-0.10%
$1.22 million $44,857
Mar 20, 3 AM $0.0012
+0.20%
$1.2 million $44,028
Mar 20, 2 AM $0.0012
-0.25%
$1.2 million $43,590
Mar 20, 1 AM $0.00121
+2.32%
$1.21 million $42,774
Mar 20, 12 AM $0.00118
+0.78%
$1.18 million $41,245
Mar 19, 11 PM $0.00118
+0.76%
$1.18 million $41,245
Mar 19, 10 PM $0.0012
-0.48%
$1.2 million $42,782
Mar 19, 9 PM $0.0012
-1.96%
$1.2 million $42,266
Mar 19, 8 PM $0.00123
+0.03%
$1.23 million $42,165
Mar 19, 7 PM $0.00123
+6.19%
$1.23 million $42,485
Mar 19, 6 PM $0.00116
-4.64%
$1.16 million $39,920
Mar 19, 5 PM $0.0012
+0.37%
$1.2 million $37,710
Mar 19, 4 PM $0.00119
-13.49%
$1.19 million $39,460
Mar 19, 3 PM $0.00138
-5.53%
$1.38 million $20,083
Mar 19, 2 PM $0.00148
-0.42%
$1.48 million $20,933
Mar 19, 1 PM $0.00147
-4.07%
$1.47 million $26,638
Mar 19, 12 PM $0.00153
-0.92%
$1.53 million $26,986
Mar 19, 11 AM $0.00155
+0.05%
$1.55 million $27,102
Mar 19, 10 AM $0.00157
+0.67%
$1.57 million $27,502
Mar 19, 9 AM $0.00156
+0.78%
$1.56 million $26,507
Mar 19, 8 AM $0.00154
+2.81%
$1.54 million $26,844
Mar 19, 7 AM $0.0015
-10.90%
$1.5 million $27,235
Mar 19, 6 AM $0.00168
+0.37%
$1.68 million $23,477
Mar 19, 5 AM $0.00167
+0.09%
$1.67 million $23,539
Mar 19, 4 AM $0.00168
+2.36%
$1.68 million $23,587
Mar 19, 3 AM $0.00164
-1.46%
$1.64 million $26,711
Mar 19, 2 AM $0.00167
-0.17%
$1.67 million $28,121
Mar 19, 1 AM $0.00166
-0.13%
$1.66 million $29,987
Mar 19, 12 AM $0.00166
-0.26%
$1.66 million $30,574
Mar 18, 11 PM $0.00164
-0.45%
$1.64 million $32,282
Mar 18, 10 PM $0.00166
+0.54%
$1.66 million $32,234
Mar 18, 9 PM $0.00163
+1.45%
$1.63 million $32,987
Mar 18, 8 PM $0.00158
-0.81%
$1.58 million $31,825
Mar 18, 7 PM $0.00162
+0.00%
$1.62 million $32,413
Mar 18, 6 PM $0.00162
-2.64%
$1.62 million $30,666
Mar 18, 5 PM $0.00164
+1.95%
$1.63 million $31,462