CLANKER Robot AI Slur Historical Data

CLANKER Page 61
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $0.00164
+1.95%
$1.63 million $31,462
Mar 18, 4 PM $0.00154
-0.74%
$1.54 million $31,915
Mar 18, 3 PM $0.00154
-0.01%
$1.54 million $31,563
Mar 18, 2 PM $0.00166
-4.65%
$1.66 million $33,966
Mar 18, 1 PM $0.00174
+0.28%
$1.74 million $32,495
Mar 18, 12 PM $0.00176
-0.90%
$1.76 million $39,250
Mar 18, 11 AM $0.00181
+0.26%
$1.81 million $41,796
Mar 18, 10 AM $0.00181
+0.00%
$1.81 million $42,180
Mar 18, 9 AM $0.00182
+0.17%
$1.82 million $44,175
Mar 18, 8 AM $0.00181
-0.01%
$1.8 million $46,086
Mar 18, 7 AM $0.0018
-0.08%
$1.8 million $45,499
Mar 18, 6 AM $0.00182
+0.39%
$1.82 million $47,961
Mar 18, 5 AM $0.00182
+0.31%
$1.82 million $48,199
Mar 18, 4 AM $0.00182
+4.42%
$1.82 million $50,744
Mar 18, 3 AM $0.00172
+1.65%
$1.72 million $53,656
Mar 18, 2 AM $0.00169
+0.03%
$1.69 million $75,791
Mar 18, 1 AM $0.00169
+4.16%
$1.69 million $73,502
Mar 18, 12 AM $0.00162
-3.19%
$1.61 million $73,562
Mar 17, 11 PM $0.00168
+0.01%
$1.67 million $74,675
Mar 17, 10 PM $0.00167
-0.62%
$1.67 million $76,392
Mar 17, 9 PM $0.00168
-1.25%
$1.68 million $75,633
Mar 17, 8 PM $0.00171
+0.50%
$1.71 million $75,598
Mar 17, 7 PM $0.0017
+0.10%
$1.7 million $75,962
Mar 17, 6 PM $0.0017
+2.37%
$1.7 million $89,921
Mar 17, 5 PM $0.00164
-7.27%
$1.64 million $91,204
Mar 17, 4 PM $0.00177
+0.53%
$1.77 million $95,474
Mar 17, 3 PM $0.00179
-2.26%
$1.79 million $100,762
Mar 17, 2 PM $0.00182
+5.10%
$1.82 million $101,363
Mar 17, 1 PM $0.00173
-8.25%
$1.73 million $99,629
Mar 17, 12 PM $0.00189
+3.08%
$1.89 million $116,653
Mar 17, 11 AM $0.00184
-0.31%
$1.84 million $112,942
Mar 17, 10 AM $0.00184
-2.10%
$1.84 million $112,462
Mar 17, 9 AM $0.00188
-4.02%
$1.88 million $116,290
Mar 17, 8 AM $0.00196
-0.17%
$1.96 million $118,338
Mar 17, 7 AM $0.00196
+1.15%
$1.96 million $116,528
Mar 17, 6 AM $0.00194
+1.54%
$1.94 million $114,887
Mar 17, 5 AM $0.00191
+5.06%
$1.91 million $114,014
Mar 17, 4 AM $0.00182
-3.03%
$1.82 million $113,935
Mar 17, 3 AM $0.00188
-1.52%
$1.88 million $111,627
Mar 17, 2 AM $0.00147
-3.76%
$1.47 million $71,072
Mar 17, 1 AM $0.00152
-0.01%
$1.52 million $71,128
Mar 17, 12 AM $0.00152
-1.28%
$1.52 million $72,124
Mar 16, 11 PM $0.00154
+0.62%
$1.54 million $73,122
Mar 16, 10 PM $0.00153
+0.15%
$1.53 million $71,798
Mar 16, 9 PM $0.00153
-0.85%
$1.53 million $80,089
Mar 16, 8 PM $0.00154
-0.15%
$1.54 million $82,735
Mar 16, 7 PM $0.00154
-10.24%
$1.54 million $85,959
Mar 16, 6 PM $0.00171
+11.79%
$1.71 million $87,593
Mar 16, 5 PM $0.00154
+0.51%
$1.54 million $75,862
Mar 16, 4 PM $0.00152
-5.12%
$1.52 million $76,757