CLANKER Robot AI Slur Historical Data

CLANKER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000668
-1.81%
$ 667,646 $ 118,285
Dec 18, 2 AM $ 0.00068
+1.89%
$ 679,910 $ 141,412
Dec 18, 1 AM $ 0.000666
+1.16%
$ 666,222 $ 140,231
Dec 18, 12 AM $ 0.000659
+0.45%
$ 658,555 $ 139,120
Dec 17, 11 PM $ 0.000656
-0.15%
$ 655,585 $ 138,887
Dec 17, 10 PM $ 0.000657
+1.54%
$ 656,578 $ 138,730
Dec 17, 9 PM $ 0.000644
-3.45%
$ 643,854 $ 137,283
Dec 17, 8 PM $ 0.000667
+0.34%
$ 666,925 $ 136,304
Dec 17, 7 PM $ 0.000665
-2.38%
$ 664,657 $ 136,459
Dec 17, 6 PM $ 0.000681
-0.91%
$ 685,258 $ 137,000
Dec 17, 5 PM $ 0.000684
-1.80%
$ 683,993 $ 137,752
Dec 17, 4 PM $ 0.000695
-3.19%
$ 694,936 $ 138,296
Dec 17, 3 PM $ 0.000737
+0.09%
$ 736,947 $ 141,863
Dec 17, 2 PM $ 0.000733
+0.01%
$ 732,952 $ 142,855
Dec 17, 1 PM $ 0.000733
+0.54%
$ 732,889 $ 142,170
Dec 17, 12 PM $ 0.000729
+0.49%
$ 728,950 $ 141,745
Dec 17, 11 AM $ 0.000726
+0.56%
$ 725,402 $ 141,444
Dec 17, 10 AM $ 0.000722
-0.39%
$ 721,383 $ 141,028
Dec 17, 9 AM $ 0.000724
-1.20%
$ 723,728 $ 141,380
Dec 17, 8 AM $ 0.000733
-0.23%
$ 732,484 $ 141,486
Dec 17, 7 AM $ 0.000734
+0.39%
$ 733,423 $ 139,696
Dec 17, 6 AM $ 0.000731
+3.03%
$ 730,577 $ 138,479
Dec 17, 5 AM $ 0.000753
+0.26%
$ 753,218 $ 37,018
Dec 17, 4 AM $ 0.000751
+0.52%
$ 751,241 $ 135,881
Dec 17, 3 AM $ 0.000749
-0.76%
$ 748,844 $ 135,665
Dec 17, 2 AM $ 0.000768
-0.73%
$ 767,544 $ 110,109
Dec 17, 1 AM $ 0.000773
+0.20%
$ 773,215 $ 109,636
Dec 17, 12 AM $ 0.000773
+0.01%
$ 772,626 $ 109,733
Dec 16, 11 PM $ 0.000772
+0.00%
$ 771,636 $ 109,769
Dec 16, 10 PM $ 0.000772
+0.21%
$ 771,669 $ 109,603
Dec 16, 9 PM $ 0.00077
-0.09%
$ 770,033 $ 109,507
Dec 16, 8 PM $ 0.000765
+1.68%
$ 765,197 $ 109,575
Dec 16, 7 PM $ 0.000751
+0.20%
$ 750,721 $ 111,635
Dec 16, 6 PM $ 0.000749
-0.23%
$ 749,229 $ 111,320
Dec 16, 5 PM $ 0.000751
-0.91%
$ 750,992 $ 110,796
Dec 16, 4 PM $ 0.000758
-4.57%
$ 757,916 $ 110,622
Dec 16, 3 PM $ 0.000796
-2.92%
$ 796,086 $ 108,432
Dec 16, 2 PM $ 0.000821
+0.94%
$ 820,929 $ 108,977
Dec 16, 1 PM $ 0.000813
+1.55%
$ 813,262 $ 108,153
Dec 16, 12 PM $ 0.000801
+0.04%
$ 800,882 $ 108,451
Dec 16, 11 AM $ 0.000802
+1.62%
$ 801,517 $ 109,640
Dec 16, 10 AM $ 0.000789
-0.09%
$ 788,776 $ 111,160
Dec 16, 9 AM $ 0.000789
-0.23%
$ 788,603 $ 112,639
Dec 16, 8 AM $ 0.000791
-0.21%
$ 790,457 $ 112,834
Dec 16, 7 AM $ 0.000794
-0.28%
$ 793,903 $ 112,462
Dec 16, 6 AM $ 0.000796
+0.07%
$ 796,101 $ 112,695
Dec 16, 5 AM $ 0.000796
+0.36%
$ 795,566 $ 112,638
Dec 16, 4 AM $ 0.000793
+0.15%
$ 792,714 $ 112,476
Dec 16, 3 AM $ 0.000792
-1.01%
$ 791,498 $ 112,408
Dec 16, 2 AM $ 0.0008
+0.30%
$ 799,541 $ 112,479