CLANKER Robot AI Slur Historical Data

CLANKER Page 62
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $0.00152
-5.12%
$1.52 million $76,757
Mar 16, 3 PM $0.00162
+3.41%
$1.62 million $77,245
Mar 16, 2 PM $0.00156
-8.24%
$1.56 million $76,940
Mar 16, 1 PM $0.0017
+4.95%
$1.7 million $74,173
Mar 16, 12 PM $0.00141
+0.48%
$1.41 million $50,674
Mar 16, 11 AM $0.0014
+0.40%
$1.4 million $52,469
Mar 16, 10 AM $0.00134
+0.31%
$1.34 million $49,825
Mar 16, 9 AM $0.00133
-0.35%
$1.33 million $49,895
Mar 16, 8 AM $0.00134
+1.25%
$1.34 million $51,097
Mar 16, 7 AM $0.00133
-0.43%
$1.33 million $52,702
Mar 16, 6 AM $0.00136
-0.78%
$1.36 million $56,164
Mar 16, 5 AM $0.00136
+0.10%
$1.36 million $58,296
Mar 16, 4 AM $0.00126
-0.44%
$1.26 million $50,878
Mar 16, 3 AM $0.00127
-11.41%
$1.26 million $56,455
Mar 16, 2 AM $0.00144
+0.26%
$1.44 million $49,998
Mar 16, 1 AM $0.00144
-0.35%
$1.44 million $51,242
Mar 16, 12 AM $0.00145
-0.47%
$1.45 million $54,712
Mar 15, 11 PM $0.00145
+0.05%
$1.45 million $62,035
Mar 15, 10 PM $0.00143
+13.85%
$1.43 million $59,378
Mar 15, 9 PM $0.00125
-7.64%
$1.25 million $47,559
Mar 15, 8 PM $0.00135
-0.90%
$1.35 million $74,153
Mar 15, 7 PM $0.00137
+11.02%
$1.37 million $77,545
Mar 15, 6 PM $0.00116
-0.31%
$1.16 million $64,359
Mar 15, 5 PM $0.00116
-1.06%
$1.16 million $65,047
Mar 15, 4 PM $0.00118
+0.99%
$1.18 million $65,202
Mar 15, 3 PM $0.00119
-2.17%
$1.19 million $64,237
Mar 15, 2 PM $0.00123
-0.06%
$1.23 million $68,133
Mar 15, 1 PM $0.00123
-0.13%
$1.23 million $70,999
Mar 15, 12 PM $0.00124
-0.23%
$1.24 million $71,247
Mar 15, 11 AM $0.00132
+0.41%
$1.32 million $72,581
Mar 15, 10 AM $0.00132
-3.87%
$1.32 million $75,459
Mar 15, 9 AM $0.00137
-1.16%
$1.37 million $75,412
Mar 15, 8 AM $0.00137
-1.44%
$1.37 million $76,053
Mar 15, 7 AM $0.00138
+3.20%
$1.38 million $74,708
Mar 15, 6 AM $0.00133
+5.15%
$1.33 million $68,449
Mar 15, 5 AM $0.00128
+2.01%
$1.28 million $63,335
Mar 15, 4 AM $0.00125
+1.97%
$1.25 million $60,565
Mar 15, 3 AM $0.00122
+0.00%
$1.22 million $47,901
Mar 14, 8 PM $0.000866
+0.39%
$866,183 $24,073
Mar 14, 7 PM $0.00087
+0.07%
$870,189 $23,582
Mar 14, 6 PM $0.00084
-0.04%
$839,584 $26,419
Mar 14, 5 PM $0.000836
-0.39%
$836,181 $25,590
Mar 14, 4 PM $0.000834
+1.15%
$833,449 $25,100
Mar 14, 3 PM $0.000792
+0.64%
$791,625 $23,654
Mar 14, 2 PM $0.000756
-0.02%
$755,661 $19,433
Mar 14, 1 PM $0.000753
+0.01%
$753,283 $19,312
Mar 14, 12 PM $0.000752
+0.08%
$752,218 $21,204
Mar 14, 11 AM $0.00076
-0.73%
$759,707 $21,981
Mar 14, 10 AM $0.000766
-2.30%
$766,069 $22,678
Mar 14, 9 AM $0.000784
-0.37%
$783,383 $21,898