CLANKER Robot AI Slur Historical Data

CLANKER Page 63
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $0.000784
-0.37%
$783,383 $21,898
Mar 14, 8 AM $0.000785
+0.91%
$785,221 $21,690
Mar 14, 7 AM $0.000782
-0.04%
$782,068 $22,028
Mar 14, 6 AM $0.000788
-0.36%
$787,427 $22,321
Mar 14, 5 AM $0.000791
+0.09%
$790,948 $22,302
Mar 14, 4 AM $0.000789
-0.26%
$788,794 $24,082
Mar 14, 3 AM $0.00079
+0.14%
$789,477 $23,878
Mar 14, 2 AM $0.000789
-8.42%
$788,597 $26,129
Mar 14, 1 AM $0.000854
-0.24%
$853,843 $24,613
Mar 14, 12 AM $0.000855
-0.13%
$855,262 $24,686
Mar 13, 11 PM $0.000855
+0.06%
$854,346 $27,662
Mar 13, 10 PM $0.000918
-0.24%
$917,552 $29,936
Mar 13, 9 PM $0.000921
+4.69%
$920,841 $27,486
Mar 13, 8 PM $0.000847
+0.00%
$846,954 $20,041
Mar 13, 7 PM $0.000754
+0.00%
$754,276 $17,056
Mar 13, 6 PM $0.000756
-0.85%
$756,107 $13,565
Mar 13, 5 PM $0.000763
+0.44%
$762,404 $13,542
Mar 13, 4 PM $0.000761
-1.22%
$760,836 $13,813
Mar 13, 3 PM $0.000773
-1.92%
$772,970 $14,246
Mar 13, 2 PM $0.000781
+0.59%
$781,266 $13,866
Mar 13, 1 PM $0.000773
-7.50%
$772,545 $14,911
Mar 13, 12 PM $0.000836
+0.27%
$835,619 $12,937
Mar 13, 11 AM $0.000855
+1.38%
$855,040 $13,130
Mar 13, 10 AM $0.000841
+0.41%
$840,745 $11,305
Mar 13, 9 AM $0.000838
+0.49%
$838,186 $11,431
Mar 13, 8 AM $0.000832
+0.67%
$832,076 $11,328
Mar 13, 7 AM $0.000823
-0.74%
$822,904 $10,980
Mar 13, 6 AM $0.00083
-0.03%
$830,098 $11,016
Mar 13, 5 AM $0.000833
+2.89%
$832,866 $11,984
Mar 13, 4 AM $0.000798
+0.31%
$798,277 $10,018
Mar 13, 3 AM $0.000796
-0.16%
$795,771 $10,506
Mar 13, 2 AM $0.000797
-5.34%
$797,103 $11,253
Mar 13, 1 AM $0.000839
-0.16%
$838,683 $8,854
Mar 13, 12 AM $0.000751
-0.01%
$751,215 $7,570
Mar 12, 11 PM $0.000744
-0.09%
$744,314 $5,215
Mar 12, 10 PM $0.000759
+0.17%
$758,637 $7,308
Mar 12, 9 PM $0.000751
-0.30%
$750,386 $6,512
Mar 12, 8 PM $0.000753
-0.73%
$753,217 $5,917
Mar 12, 7 PM $0.000759
+0.76%
$758,779 $6,223
Mar 12, 6 PM $0.000755
-0.25%
$755,135 $6,371
Mar 12, 5 PM $0.000762
+0.70%
$762,094 $6,886
Mar 12, 4 PM $0.000759
+1.11%
$759,277 $7,427
Mar 12, 3 PM $0.000748
-0.90%
$747,979 $7,356
Mar 12, 2 PM $0.000757
-0.18%
$756,714 $7,400
Mar 12, 1 PM $0.000764
+0.03%
$763,678 $7,455
Mar 12, 12 PM $0.000761
-0.22%
$760,500 $7,276
Mar 12, 11 AM $0.000762
+0.17%
$762,212 $7,401
Mar 12, 10 AM $0.000756
+0.41%
$755,656 $7,659
Mar 12, 9 AM $0.000755
+0.19%
$754,571 $12,002
Mar 12, 8 AM $0.000755
+0.36%
$755,210 $11,992