CLANKER Robot AI Slur Historical Data

CLANKER Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000361
-0.39%
$ 360,779 $ 20,397
Feb 11, 9 AM $ 0.000359
-0.08%
$ 359,100 $ 20,241
Feb 11, 8 AM $ 0.000357
-0.02%
$ 357,324 $ 20,145
Feb 11, 7 AM $ 0.000358
-1.21%
$ 357,780 $ 20,241
Feb 11, 6 AM $ 0.000365
-0.35%
$ 364,417 $ 20,739
Feb 11, 5 AM $ 0.000366
-3.54%
$ 365,539 $ 22,052
Feb 11, 4 AM $ 0.000383
+0.12%
$ 382,858 $ 20,896
Feb 11, 3 AM $ 0.000382
-0.06%
$ 381,431 $ 21,320
Feb 11, 2 AM $ 0.000382
+0.90%
$ 381,496 $ 21,144
Feb 11, 1 AM $ 0.000378
-3.11%
$ 377,900 $ 22,822
Feb 11, 12 AM $ 0.000391
+0.48%
$ 390,714 $ 22,442
Feb 10, 11 PM $ 0.00039
+0.53%
$ 389,999 $ 21,256
Feb 10, 10 PM $ 0.000387
+3.68%
$ 386,977 $ 18,983
Feb 10, 9 PM $ 0.000347
+4.59%
$ 346,481 $ 15,171
Feb 10, 8 PM $ 0.000418
+0.11%
$ 417,410 $ 7,826
Feb 10, 7 PM $ 0.000418
-0.91%
$ 418,305 $ 7,955
Feb 10, 6 PM $ 0.000428
+1.32%
$ 427,560 $ 7,891
Feb 10, 5 PM $ 0.000419
-0.12%
$ 418,432 $ 7,433
Feb 10, 4 PM $ 0.000416
-0.54%
$ 416,315 $ 7,345
Feb 10, 3 PM $ 0.000414
-1.60%
$ 414,274 $ 7,392
Feb 10, 2 PM $ 0.000424
+0.58%
$ 423,490 $ 7,228
Feb 10, 1 PM $ 0.000418
-1.63%
$ 417,875 $ 6,959
Feb 10, 12 PM $ 0.000425
-1.33%
$ 425,209 $ 6,535
Feb 10, 11 AM $ 0.000432
-1.29%
$ 431,749 $ 6,225
Feb 10, 10 AM $ 0.000433
-0.19%
$ 432,443 $ 5,248
Feb 10, 9 AM $ 0.000435
+0.94%
$ 435,320 $ 5,223
Feb 10, 8 AM $ 0.000432
+0.04%
$ 431,943 $ 5,120
Feb 10, 7 AM $ 0.000431
-1.38%
$ 430,985 $ 5,869
Feb 10, 6 AM $ 0.000436
-0.68%
$ 435,643 $ 5,965
Feb 10, 5 AM $ 0.00044
+0.46%
$ 439,475 $ 5,226
Feb 10, 4 AM $ 0.000438
+1.27%
$ 437,527 $ 4,980
Feb 10, 3 AM $ 0.000435
+0.14%
$ 435,201 $ 4,910
Feb 10, 2 AM $ 0.000438
+0.00%
$ 437,850 $ 4,708
Feb 10, 1 AM $ 0.000465
-0.51%
$ 464,724 $ 3,614
Feb 10, 12 AM $ 0.000468
-2.11%
$ 467,781 $ 4,425
Feb 9, 11 PM $ 0.00048
+0.23%
$ 479,688 $ 4,285
Feb 9, 10 PM $ 0.00048
+0.76%
$ 479,975 $ 4,386
Feb 9, 9 PM $ 0.000478
-0.11%
$ 477,978 $ 4,368
Feb 9, 8 PM $ 0.00048
-0.17%
$ 480,350 $ 4,333
Feb 9, 7 PM $ 0.000479
-0.12%
$ 478,479 $ 4,663
Feb 9, 6 PM $ 0.000481
+0.94%
$ 480,590 $ 4,809
Feb 9, 5 PM $ 0.000468
+0.56%
$ 467,952 $ 4,811
Feb 9, 4 PM $ 0.000463
-0.38%
$ 462,943 $ 4,752
Feb 9, 3 PM $ 0.000463
+1.18%
$ 463,025 $ 4,724
Feb 9, 2 PM $ 0.000454
-0.49%
$ 453,577 $ 4,889
Feb 9, 1 PM $ 0.000455
-0.09%
$ 454,558 $ 5,092
Feb 9, 12 PM $ 0.000453
-0.14%
$ 453,187 $ 5,285
Feb 9, 11 AM $ 0.000453
+0.12%
$ 453,287 $ 7,639
Feb 9, 10 AM $ 0.000457
-0.15%
$ 457,385 $ 7,854
Feb 9, 9 AM $ 0.000461
+0.34%
$ 460,888 $ 7,982