CLANKER Robot AI Slur Historical Data

CLANKER Page 64
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $0.000755
+0.36%
$755,210 $11,992
Mar 12, 7 AM $0.000751
+0.08%
$750,562 $11,939
Mar 12, 6 AM $0.000748
-2.61%
$748,049 $12,118
Mar 12, 5 AM $0.000768
-0.30%
$768,119 $10,998
Mar 12, 4 AM $0.000767
+0.80%
$767,106 $10,937
Mar 12, 3 AM $0.000763
-0.07%
$762,382 $10,433
Mar 12, 2 AM $0.000769
+0.23%
$769,082 $10,755
Mar 12, 1 AM $0.000775
+0.14%
$774,359 $11,051
Mar 12, 12 AM $0.000765
+0.29%
$764,834 $10,929
Mar 11, 11 PM $0.000763
-1.14%
$762,671 $11,724
Mar 11, 10 PM $0.000772
-4.51%
$771,673 $10,159
Mar 11, 9 PM $0.000809
-0.44%
$808,559 $10,109
Mar 11, 8 PM $0.000812
+0.40%
$812,209 $10,159
Mar 11, 7 PM $0.000818
+0.50%
$818,099 $9,773
Mar 11, 6 PM $0.000811
-0.89%
$811,307 $9,197
Mar 11, 5 PM $0.000793
+1.90%
$792,883 $8,996
Mar 11, 4 PM $0.000773
+0.42%
$772,408 $7,680
Mar 11, 3 PM $0.000779
-0.14%
$779,171 $8,471
Mar 11, 2 PM $0.000778
-0.06%
$778,092 $9,281
Mar 11, 1 PM $0.000766
+0.04%
$765,349 $9,654
Mar 11, 12 PM $0.000763
-0.48%
$762,846 $9,616
Mar 11, 11 AM $0.000767
-11.89%
$766,537 $11,829
Mar 11, 10 AM $0.00087
+0.00%
$869,316 $7,053
Mar 11, 9 AM $0.00087
+0.09%
$869,316 $7,551
Mar 11, 8 AM $0.000871
-1.11%
$871,056 $7,742
Mar 11, 7 AM $0.000878
+0.70%
$877,413 $8,158
Mar 11, 6 AM $0.000874
-0.72%
$873,362 $11,056
Mar 11, 5 AM $0.000884
+0.68%
$883,850 $11,798
Mar 11, 4 AM $0.000877
-0.02%
$877,244 $11,987
Mar 11, 3 AM $0.000881
-0.09%
$880,932 $12,038
Mar 11, 2 AM $0.000883
+0.21%
$882,824 $12,142
Mar 11, 1 AM $0.000882
+0.15%
$881,599 $12,361
Mar 11, 12 AM $0.000909
+0.28%
$908,528 $15,093
Mar 10, 11 PM $0.000906
-0.70%
$906,268 $15,483
Mar 10, 10 PM $0.000914
-0.31%
$914,025 $15,417
Mar 10, 9 PM $0.000918
-0.03%
$918,267 $15,559
Mar 10, 8 PM $0.000911
+0.09%
$910,901 $16,110
Mar 10, 7 PM $0.000914
-0.61%
$913,447 $16,956
Mar 10, 6 PM $0.000931
-1.03%
$930,947 $17,358
Mar 10, 5 PM $0.000937
-0.13%
$937,191 $18,173
Mar 10, 4 PM $0.000928
-1.68%
$927,964 $18,113
Mar 10, 3 PM $0.000944
-0.72%
$943,867 $17,302
Mar 10, 2 PM $0.000951
-0.30%
$950,671 $16,225
Mar 10, 1 PM $0.000954
+0.74%
$953,497 $16,939
Mar 10, 12 PM $0.00095
+2.71%
$950,024 $16,562
Mar 10, 11 AM $0.000925
+1.26%
$924,967 $15,145
Mar 10, 10 AM $0.000914
+1.97%
$913,784 $14,065
Mar 10, 9 AM $0.000894
-0.48%
$894,091 $13,579
Mar 10, 8 AM $0.000895
+1.16%
$894,977 $13,331
Mar 10, 7 AM $0.000888
-1.86%
$888,035 $12,972