CLANKER Robot AI Slur Historical Data

CLANKER Page 65
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $0.000888
-1.86%
$888,035 $12,972
Mar 10, 6 AM $0.000905
+3.84%
$904,788 $10,291
Mar 10, 5 AM $0.00087
+0.69%
$869,829 $11,793
Mar 10, 4 AM $0.000869
-0.90%
$868,521 $13,091
Mar 10, 3 AM $0.000879
+0.28%
$878,704 $13,254
Mar 10, 2 AM $0.000876
+1.31%
$876,223 $13,129
Mar 10, 1 AM $0.000865
-6.15%
$864,845 $16,016
Mar 10, 12 AM $0.000922
+2.03%
$921,518 $12,870
Mar 9, 11 PM $0.000887
-0.56%
$886,853 $11,890
Mar 9, 10 PM $0.00089
-0.04%
$889,760 $11,742
Mar 9, 9 PM $0.000893
+0.58%
$892,929 $13,054
Mar 9, 8 PM $0.000888
+0.41%
$887,763 $13,869
Mar 9, 7 PM $0.000884
+1.36%
$884,199 $13,058
Mar 9, 6 PM $0.000873
-1.18%
$872,327 $13,211
Mar 9, 5 PM $0.000883
-0.56%
$882,749 $12,681
Mar 9, 4 PM $0.000887
-0.25%
$887,103 $13,217
Mar 9, 3 PM $0.000887
+0.28%
$886,626 $15,489
Mar 9, 2 PM $0.000885
-3.00%
$885,016 $16,091
Mar 9, 1 PM $0.000913
+1.17%
$912,424 $15,506
Mar 9, 12 PM $0.0009
+0.38%
$899,559 $15,377
Mar 9, 11 AM $0.000906
-0.15%
$906,283 $16,358
Mar 9, 10 AM $0.000906
+0.23%
$905,458 $17,431
Mar 9, 9 AM $0.0009
-0.50%
$900,155 $19,290
Mar 9, 8 AM $0.000895
+0.32%
$894,836 $20,187
Mar 9, 7 AM $0.000895
-0.65%
$894,912 $23,600
Mar 9, 6 AM $0.000888
+3.51%
$887,454 $26,825
Mar 9, 5 AM $0.000839
+1.24%
$838,589 $27,116
Mar 9, 4 AM $0.000829
+1.55%
$828,339 $33,425
Mar 9, 3 AM $0.000804
+0.48%
$803,787 $32,456
Mar 9, 2 AM $0.000801
-5.27%
$800,380 $33,948
Mar 9, 1 AM $0.000846
-0.58%
$845,652 $34,015
Mar 9, 12 AM $0.000851
-0.08%
$850,519 $33,732
Mar 8, 11 PM $0.000851
+2.94%
$850,789 $32,915
Mar 8, 10 PM $0.000834
-1.21%
$833,806 $34,038
Mar 8, 9 PM $0.000845
-1.94%
$844,420 $35,488
Mar 8, 8 PM $0.000861
+0.22%
$860,445 $32,781
Mar 8, 7 PM $0.000852
-0.20%
$851,439 $32,553
Mar 8, 6 PM $0.000848
+0.09%
$848,051 $32,329
Mar 8, 5 PM $0.000849
-0.63%
$848,715 $32,199
Mar 8, 4 PM $0.000854
-5.66%
$854,162 $34,882
Mar 8, 3 PM $0.000906
-0.58%
$905,915 $33,413
Mar 8, 2 PM $0.00091
+0.65%
$909,971 $33,045
Mar 8, 1 PM $0.000904
-1.38%
$904,037 $34,670
Mar 8, 12 PM $0.000924
-1.77%
$923,887 $38,414
Mar 8, 11 AM $0.000941
+0.90%
$940,729 $38,158
Mar 8, 10 AM $0.000919
+0.50%
$918,636 $37,304
Mar 8, 9 AM $0.00091
+2.26%
$909,589 $48,487
Mar 8, 8 AM $0.00089
-3.24%
$889,344 $45,447
Mar 8, 7 AM $0.00092
-2.49%
$919,529 $46,505
Mar 8, 6 AM $0.000943
+10.01%
$943,018 $41,496