CLANKER Robot AI Slur Historical Data

CLANKER Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.000457
-0.15%
$ 457,385 $ 7,854
Feb 9, 9 AM $ 0.000461
+0.34%
$ 460,888 $ 7,982
Feb 9, 8 AM $ 0.000465
+1.20%
$ 465,281 $ 10,975
Feb 9, 7 AM $ 0.000472
-0.16%
$ 471,484 $ 10,774
Feb 9, 6 AM $ 0.000471
-0.89%
$ 471,327 $ 10,545
Feb 9, 5 AM $ 0.000474
-0.02%
$ 474,150 $ 10,516
Feb 9, 4 AM $ 0.000477
+0.41%
$ 477,003 $ 10,868
Feb 9, 3 AM $ 0.000467
+0.08%
$ 467,318 $ 10,348
Feb 9, 2 AM $ 0.000466
+0.31%
$ 465,670 $ 10,381
Feb 9, 1 AM $ 0.000468
-0.23%
$ 467,696 $ 10,889
Feb 9, 12 AM $ 0.000455
+1.06%
$ 454,550 $ 9,940
Feb 8, 11 PM $ 0.000461
+1.86%
$ 460,439 $ 8,878
Feb 8, 10 PM $ 0.000453
+0.33%
$ 452,791 $ 9,439
Feb 8, 9 PM $ 0.000456
-0.48%
$ 456,321 $ 9,648
Feb 8, 8 PM $ 0.00045
-0.25%
$ 450,304 $ 9,487
Feb 8, 7 PM $ 0.000454
-0.11%
$ 454,016 $ 9,096
Feb 8, 6 PM $ 0.00045
-0.01%
$ 450,149 $ 12,471
Feb 8, 5 PM $ 0.000446
-0.15%
$ 446,212 $ 12,463
Feb 8, 4 PM $ 0.000451
+0.57%
$ 451,179 $ 13,449
Feb 8, 3 PM $ 0.000454
+0.86%
$ 453,570 $ 14,047
Feb 8, 2 PM $ 0.000454
+0.61%
$ 453,538 $ 13,842
Feb 8, 1 PM $ 0.000446
-0.10%
$ 445,597 $ 13,492
Feb 8, 12 PM $ 0.00044
-5.82%
$ 439,590 $ 13,951
Feb 8, 11 AM $ 0.000463
+0.53%
$ 462,417 $ 11,335
Feb 8, 10 AM $ 0.000464
+0.15%
$ 464,254 $ 11,297
Feb 8, 9 AM $ 0.000513
+0.15%
$ 512,573 $ 12,419
Feb 8, 8 AM $ 0.000507
-0.09%
$ 506,975 $ 9,050
Feb 8, 7 AM $ 0.000508
-0.65%
$ 507,399 $ 9,498
Feb 8, 6 AM $ 0.00051
-0.39%
$ 510,319 $ 9,962
Feb 8, 5 AM $ 0.000513
-0.56%
$ 512,709 $ 9,750
Feb 8, 4 AM $ 0.000516
-0.63%
$ 516,234 $ 10,116
Feb 8, 3 AM $ 0.000515
-0.50%
$ 515,344 $ 10,954
Feb 8, 2 AM $ 0.000529
-0.05%
$ 529,133 $ 11,154
Feb 8, 1 AM $ 0.000528
+0.07%
$ 527,498 $ 10,625
Feb 8, 12 AM $ 0.000531
+0.12%
$ 530,765 $ 10,685
Feb 7, 11 PM $ 0.000532
-2.93%
$ 532,084 $ 11,315
Feb 7, 10 PM $ 0.00055
-0.24%
$ 549,755 $ 13,622
Feb 7, 9 PM $ 0.000554
+0.01%
$ 554,347 $ 18,310
Feb 7, 8 PM $ 0.000551
-0.18%
$ 551,235 $ 24,420
Feb 7, 7 PM $ 0.000556
+0.06%
$ 555,697 $ 32,294
Feb 7, 6 PM $ 0.000508
-0.21%
$ 508,134 $ 28,944
Feb 7, 5 PM $ 0.000507
-0.01%
$ 506,644 $ 28,221
Feb 7, 4 PM $ 0.000535
+0.28%
$ 534,827 $ 29,714
Feb 7, 3 PM $ 0.000527
+0.08%
$ 527,369 $ 28,724
Feb 7, 2 PM $ 0.000529
+0.39%
$ 528,757 $ 29,168
Feb 7, 1 PM $ 0.000528
+0.00%
$ 528,332 $ 29,700
Feb 7, 12 PM $ 0.000523
+0.76%
$ 523,285 $ 30,187
Feb 7, 11 AM $ 0.000524
+0.11%
$ 523,383 $ 30,369
Feb 7, 10 AM $ 0.000522
-0.35%
$ 522,050 $ 30,447
Feb 7, 9 AM $ 0.000525
+0.28%
$ 524,508 $ 30,453