CLANKER Robot AI Slur Historical Data

CLANKER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.000884
+1.45%
$ 884,317 $ 145,488
Dec 11, 11 PM $ 0.000871
-0.61%
$ 871,018 $ 144,452
Dec 11, 10 PM $ 0.000877
-0.55%
$ 877,816 $ 143,182
Dec 11, 9 PM $ 0.000881
+1.83%
$ 880,482 $ 143,727
Dec 11, 8 PM $ 0.000865
+5.27%
$ 864,682 $ 144,037
Dec 11, 7 PM $ 0.000822
-0.72%
$ 812,359 $ 136,996
Dec 11, 6 PM $ 0.00083
+2.04%
$ 829,618 $ 136,129
Dec 11, 5 PM $ 0.000813
+5.04%
$ 813,048 $ 135,025
Dec 11, 4 PM $ 0.000774
+1.14%
$ 774,006 $ 131,554
Dec 11, 3 PM $ 0.000851
+0.42%
$ 850,914 $ 27,005
Dec 11, 2 PM $ 0.000848
-0.93%
$ 847,361 $ 114,453
Dec 11, 1 PM $ 0.000854
-1.06%
$ 853,508 $ 114,020
Dec 11, 12 PM $ 0.000863
+0.02%
$ 862,633 $ 113,792
Dec 11, 11 AM $ 0.000861
+0.30%
$ 860,670 $ 113,740
Dec 11, 10 AM $ 0.000859
+0.01%
$ 859,025 $ 113,471
Dec 11, 9 AM $ 0.000859
-2.91%
$ 858,969 $ 113,691
Dec 11, 8 AM $ 0.000888
-0.10%
$ 887,422 $ 112,485
Dec 11, 7 AM $ 0.000891
+0.55%
$ 890,973 $ 115,861
Dec 11, 6 AM $ 0.000886
+0.02%
$ 886,060 $ 115,638
Dec 11, 5 AM $ 0.000888
+1.27%
$ 887,639 $ 118,091
Dec 11, 4 AM $ 0.000875
-0.35%
$ 874,756 $ 118,046
Dec 11, 3 AM $ 0.000878
-2.25%
$ 877,833 $ 118,308
Dec 11, 2 AM $ 0.000901
-3.24%
$ 900,676 $ 118,944
Dec 11, 1 AM $ 0.000935
-1.84%
$ 935,023 $ 124,352
Dec 11, 12 AM $ 0.000953
-0.41%
$ 952,520 $ 128,765
Dec 10, 11 PM $ 0.000962
+0.19%
$ 961,356 $ 129,248
Dec 10, 10 PM $ 0.000959
+0.38%
$ 958,754 $ 128,134
Dec 10, 9 PM $ 0.000955
-0.52%
$ 955,087 $ 133,450
Dec 10, 8 PM $ 0.000959
+2.53%
$ 959,297 $ 135,865
Dec 10, 7 PM $ 0.000936
+1.21%
$ 935,624 $ 135,379
Dec 10, 6 PM $ 0.000925
+1.14%
$ 924,470 $ 134,634
Dec 10, 5 PM $ 0.000913
+0.42%
$ 913,255 $ 134,447
Dec 10, 4 PM $ 0.000923
-0.15%
$ 922,658 $ 135,666
Dec 10, 3 PM $ 0.000924
-4.46%
$ 923,999 $ 139,142
Dec 10, 2 PM $ 0.000966
-0.82%
$ 965,639 $ 139,094
Dec 10, 1 PM $ 0.000974
+0.19%
$ 973,613 $ 139,866
Dec 10, 12 PM $ 0.000972
+0.20%
$ 971,789 $ 140,027
Dec 10, 11 AM $ 0.00097
+0.08%
$ 969,831 $ 140,100
Dec 10, 10 AM $ 0.000969
-0.47%
$ 969,101 $ 140,175
Dec 10, 9 AM $ 0.000974
+0.14%
$ 973,705 $ 140,344
Dec 10, 8 AM $ 0.000973
-0.27%
$ 973,133 $ 140,584
Dec 10, 7 AM $ 0.00104
+0.21%
$ 1.04 million $ 35,052
Dec 10, 6 AM $ 0.00104
+0.36%
$ 1.04 million $ 138,761
Dec 10, 5 AM $ 0.00103
+2.21%
$ 1.03 million $ 137,031
Dec 10, 4 AM $ 0.00101
+0.55%
$ 1.01 million $ 137,984
Dec 10, 3 AM $ 0.001
+0.47%
$ 1 million $ 137,751
Dec 10, 2 AM $ 0.000999
+2.84%
$ 998,942 $ 136,187
Dec 10, 1 AM $ 0.00097
-1.21%
$ 969,760 $ 129,591
Dec 10, 12 AM $ 0.000983
-6.03%
$ 983,246 $ 131,962
Dec 9, 11 PM $ 0.00105
-1.03%
$ 1.06 million $ 131,942