CLANKER Robot AI Slur Historical Data

CLANKER Page 66
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $0.000943
+10.01%
$943,018 $41,496
Mar 8, 5 AM $0.000831
+1.26%
$831,190 $33,926
Mar 8, 4 AM $0.000714
+1.93%
$714,062 $29,586
Mar 8, 3 AM $0.000697
-0.35%
$696,374 $23,311
Mar 8, 2 AM $0.000698
-0.13%
$697,562 $21,998
Mar 8, 1 AM $0.000701
+0.51%
$700,856 $21,972
Mar 8, 12 AM $0.000704
+0.23%
$703,775 $22,107
Mar 7, 11 PM $0.000703
-2.39%
$702,534 $22,919
Mar 7, 10 PM $0.000712
+1.45%
$711,488 $21,423
Mar 7, 9 PM $0.000701
+0.03%
$700,718 $21,418
Mar 7, 8 PM $0.000695
-0.25%
$695,003 $22,636
Mar 7, 7 PM $0.000698
-0.40%
$697,694 $22,941
Mar 7, 6 PM $0.0007
-1.16%
$699,813 $28,028
Mar 7, 5 PM $0.000708
-3.11%
$707,956 $29,082
Mar 7, 4 PM $0.000731
-0.17%
$730,981 $27,876
Mar 7, 3 PM $0.000735
-0.75%
$734,617 $29,181
Mar 7, 2 PM $0.000737
-2.56%
$737,290 $29,815
Mar 7, 1 PM $0.000743
+0.03%
$742,389 $28,391
Mar 7, 9 AM $0.00065
+1.75%
$649,352 $14,406
Mar 7, 8 AM $0.000636
+0.50%
$635,830 $14,753
Mar 7, 7 AM $0.000622
+0.02%
$622,212 $13,876
Mar 7, 6 AM $0.000626
-0.54%
$626,321 $14,089
Mar 7, 5 AM $0.000628
-3.99%
$628,236 $16,965
Mar 7, 4 AM $0.000647
-0.28%
$647,143 $17,678
Mar 7, 3 AM $0.000646
+0.25%
$645,702 $17,697
Mar 7, 2 AM $0.000644
+0.12%
$643,900 $18,307
Mar 7, 1 AM $0.000643
-0.05%
$642,792 $18,517
Mar 7, 12 AM $0.00064
+0.58%
$639,377 $18,586
Mar 6, 11 PM $0.000641
+0.20%
$640,933 $20,190
Mar 6, 10 PM $0.000634
+1.80%
$633,585 $20,002
Mar 6, 9 PM $0.000623
+2.42%
$622,377 $20,095
Mar 6, 8 PM $0.0006
+0.48%
$599,882 $18,815
Mar 6, 7 PM $0.000597
-9.48%
$596,760 $22,743
Mar 6, 6 PM $0.000659
+2.02%
$659,289 $18,311
Mar 6, 5 PM $0.000648
-0.70%
$647,500 $19,157
Mar 6, 4 PM $0.000653
-1.17%
$653,160 $19,090
Mar 6, 3 PM $0.000667
+0.35%
$667,186 $18,726
Mar 6, 2 PM $0.000667
-2.13%
$666,472 $19,161
Mar 6, 1 PM $0.000679
+0.00%
$679,230 $19,405
Mar 6, 12 PM $0.000684
-0.33%
$683,793 $19,841
Mar 6, 11 AM $0.000705
-0.24%
$704,648 $21,162
Mar 6, 10 AM $0.00069
+0.47%
$689,382 $19,590
Mar 6, 9 AM $0.000688
-4.96%
$688,028 $19,693
Mar 6, 8 AM $0.000725
-0.35%
$724,497 $18,194
Mar 6, 7 AM $0.000727
+0.13%
$726,467 $18,156
Mar 6, 6 AM $0.000727
+0.41%
$726,982 $18,912
Mar 6, 5 AM $0.000777
-0.01%
$776,812 $19,767
Mar 6, 4 AM $0.000725
-0.09%
$724,761 $13,518
Mar 6, 3 AM $0.000725
-0.22%
$725,105 $13,581
Mar 6, 2 AM $0.000754
-0.55%
$754,286 $14,141