CLANKER Robot AI Slur Historical Data

CLANKER Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000525
+0.28%
$ 524,508 $ 30,453
Feb 7, 8 AM $ 0.000524
-2.26%
$ 523,449 $ 31,542
Feb 7, 7 AM $ 0.000539
-3.80%
$ 539,267 $ 33,836
Feb 7, 6 AM $ 0.000561
-0.34%
$ 561,139 $ 33,551
Feb 7, 5 AM $ 0.000564
+1.72%
$ 563,536 $ 33,010
Feb 7, 4 AM $ 0.000544
+1.16%
$ 543,730 $ 31,608
Feb 7, 3 AM $ 0.000524
+0.17%
$ 524,067 $ 29,677
Feb 7, 2 AM $ 0.000521
+0.29%
$ 521,274 $ 29,256
Feb 7, 1 AM $ 0.000518
+0.17%
$ 518,177 $ 29,391
Feb 7, 12 AM $ 0.000521
-2.46%
$ 520,614 $ 30,539
Feb 6, 11 PM $ 0.00054
-0.24%
$ 539,981 $ 30,838
Feb 6, 10 PM $ 0.000557
-0.05%
$ 557,286 $ 33,594
Feb 6, 8 PM $ 0.000485
+0.00%
$ 485,290 $ 14,678
Feb 6, 7 PM $ 0.000497
+0.57%
$ 496,774 $ 16,632
Feb 6, 6 PM $ 0.000495
-1.73%
$ 495,161 $ 19,004
Feb 6, 5 PM $ 0.000501
+0.02%
$ 501,005 $ 24,660
Feb 6, 4 PM $ 0.000478
+0.92%
$ 478,227 $ 23,716
Feb 6, 3 PM $ 0.000467
+0.44%
$ 466,545 $ 23,323
Feb 6, 2 PM $ 0.000457
+0.79%
$ 457,065 $ 23,211
Feb 6, 1 PM $ 0.000449
+3.50%
$ 448,755 $ 22,461
Feb 6, 12 PM $ 0.000431
+0.00%
$ 431,272 $ 21,549
Feb 6, 11 AM $ 0.000429
-0.64%
$ 429,208 $ 21,834
Feb 6, 10 AM $ 0.000429
+0.12%
$ 428,872 $ 21,724
Feb 6, 9 AM $ 0.000422
+0.03%
$ 422,068 $ 21,421
Feb 6, 8 AM $ 0.000438
-0.20%
$ 437,705 $ 22,375
Feb 6, 7 AM $ 0.000435
-1.24%
$ 434,754 $ 22,743
Feb 6, 6 AM $ 0.000446
+2.28%
$ 445,547 $ 23,419
Feb 6, 3 AM $ 0.000429
-0.83%
$ 428,941 $ 30,658
Feb 6, 2 AM $ 0.000442
+2.92%
$ 442,206 $ 30,509
Feb 6, 1 AM $ 0.000423
+2.19%
$ 422,499 $ 29,553
Feb 6, 12 AM $ 0.000426
-2.41%
$ 425,963 $ 31,810
Feb 5, 11 PM $ 0.000448
+2.40%
$ 447,627 $ 31,757
Feb 5, 10 PM $ 0.00041
-0.18%
$ 409,697 $ 30,070
Feb 5, 9 PM $ 0.000412
-2.08%
$ 411,598 $ 29,036
Feb 5, 8 PM $ 0.000437
-0.35%
$ 436,482 $ 34,355
Feb 5, 7 PM $ 0.000473
+9.17%
$ 472,822 $ 32,603
Feb 5, 6 PM $ 0.000441
-5.51%
$ 440,704 $ 30,586
Feb 5, 5 PM $ 0.00048
-1.96%
$ 479,622 $ 25,248
Feb 5, 4 PM $ 0.000486
-2.28%
$ 485,549 $ 24,653
Feb 5, 3 PM $ 0.000496
-3.39%
$ 495,808 $ 25,253
Feb 5, 2 PM $ 0.000513
+0.57%
$ 513,019 $ 24,266
Feb 5, 1 PM $ 0.000513
-0.51%
$ 513,065 $ 23,528
Feb 5, 12 PM $ 0.000515
-0.02%
$ 514,997 $ 23,508
Feb 5, 11 AM $ 0.000527
-0.78%
$ 527,069 $ 24,458
Feb 5, 10 AM $ 0.000533
-0.38%
$ 533,147 $ 24,208
Feb 5, 9 AM $ 0.000534
+0.60%
$ 533,679 $ 23,989
Feb 5, 8 AM $ 0.000525
-5.69%
$ 525,370 $ 24,947
Feb 5, 7 AM $ 0.000557
+3.32%
$ 556,889 $ 22,149
Feb 5, 6 AM $ 0.000539
-0.65%
$ 538,547 $ 21,112
Feb 5, 4 AM $ 0.000605
+0.18%
$ 605,227 $ 17,471