CLANKER Robot AI Slur Historical Data

CLANKER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00105
-1.03%
$ 1.06 million $ 131,942
Dec 9, 10 PM $ 0.00106
+2.43%
$ 1.06 million $ 131,463
Dec 9, 9 PM $ 0.00103
+9.95%
$ 1.03 million $ 123,613
Dec 9, 8 PM $ 0.000941
-0.59%
$ 940,930 $ 119,477
Dec 9, 7 PM $ 0.000947
-0.09%
$ 946,478 $ 119,787
Dec 9, 6 PM $ 0.000948
-0.72%
$ 948,180 $ 120,959
Dec 9, 5 PM $ 0.000958
-0.51%
$ 957,614 $ 121,927
Dec 9, 4 PM $ 0.000967
+7.60%
$ 966,864 $ 120,398
Dec 9, 3 PM $ 0.000899
+5.77%
$ 898,572 $ 115,420
Dec 9, 2 PM $ 0.000844
-1.76%
$ 844,165 $ 114,107
Dec 9, 1 PM $ 0.000861
-0.14%
$ 861,083 $ 113,925
Dec 9, 12 PM $ 0.000864
+0.37%
$ 864,102 $ 114,152
Dec 9, 11 AM $ 0.00086
+0.12%
$ 860,031 $ 113,967
Dec 9, 10 AM $ 0.000859
+0.26%
$ 859,020 $ 113,902
Dec 9, 9 AM $ 0.000859
-1.26%
$ 858,631 $ 113,348
Dec 9, 8 AM $ 0.00087
+0.10%
$ 869,609 $ 113,327
Dec 9, 7 AM $ 0.000867
+0.16%
$ 866,937 $ 113,295
Dec 9, 6 AM $ 0.000866
+0.80%
$ 865,528 $ 115,282
Dec 9, 5 AM $ 0.000861
+1.73%
$ 860,483 $ 116,035
Dec 9, 4 AM $ 0.000846
-2.62%
$ 845,852 $ 115,528
Dec 9, 3 AM $ 0.000869
+0.40%
$ 868,600 $ 114,352
Dec 9, 2 AM $ 0.000868
+0.56%
$ 867,876 $ 114,306
Dec 9, 1 AM $ 0.000863
+0.22%
$ 863,083 $ 114,480
Dec 9, 12 AM $ 0.000861
-6.69%
$ 861,148 $ 111,738
Dec 8, 11 PM $ 0.000921
-0.33%
$ 921,041 $ 111,080
Dec 8, 10 PM $ 0.000924
+0.22%
$ 924,049 $ 111,292
Dec 8, 9 PM $ 0.000922
-0.30%
$ 921,944 $ 111,164
Dec 8, 8 PM $ 0.000925
+0.29%
$ 924,708 $ 111,300
Dec 8, 7 PM $ 0.00092
+1.25%
$ 920,181 $ 111,198
Dec 8, 6 PM $ 0.000913
-0.37%
$ 912,597 $ 109,912
Dec 8, 5 PM $ 0.000916
+0.67%
$ 916,017 $ 110,145
Dec 8, 4 PM $ 0.00091
+0.09%
$ 909,901 $ 109,876
Dec 8, 3 PM $ 0.000912
-1.32%
$ 911,792 $ 113,197
Dec 8, 2 PM $ 0.000924
-0.49%
$ 923,943 $ 113,495
Dec 8, 1 PM $ 0.000929
-0.01%
$ 928,487 $ 113,169
Dec 8, 12 PM $ 0.000929
-0.64%
$ 928,620 $ 114,033
Dec 8, 11 AM $ 0.000935
+0.32%
$ 934,648 $ 115,237
Dec 8, 10 AM $ 0.000933
-0.14%
$ 932,534 $ 115,353
Dec 8, 9 AM $ 0.000918
-0.14%
$ 917,675 $ 115,053
Dec 8, 8 AM $ 0.000919
+0.32%
$ 918,945 $ 115,123
Dec 8, 7 AM $ 0.000916
-0.81%
$ 916,046 $ 115,117
Dec 8, 6 AM $ 0.000924
-1.20%
$ 923,522 $ 114,459
Dec 8, 5 AM $ 0.000939
-0.95%
$ 938,360 $ 113,678
Dec 8, 4 AM $ 0.00095
-0.89%
$ 949,999 $ 114,726
Dec 8, 3 AM $ 0.000959
+0.09%
$ 958,486 $ 115,268
Dec 8, 2 AM $ 0.000958
+0.02%
$ 957,610 $ 115,130
Dec 8, 1 AM $ 0.000952
+0.04%
$ 951,353 $ 116,876
Dec 8, 12 AM $ 0.000951
+0.06%
$ 950,991 $ 117,189
Dec 7, 11 PM $ 0.000951
+0.95%
$ 952,129 $ 117,904
Dec 7, 10 PM $ 0.000942
-2.47%
$ 941,432 $ 117,740