CLANKER Robot AI Slur Historical Data

CLANKER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.000951
+0.95%
$ 952,129 $ 117,904
Dec 7, 10 PM $ 0.000942
-2.47%
$ 941,432 $ 117,740
Dec 7, 9 PM $ 0.000965
-1.81%
$ 965,240 $ 118,342
Dec 7, 8 PM $ 0.000981
-0.05%
$ 980,484 $ 118,444
Dec 7, 7 PM $ 0.000977
-0.51%
$ 976,702 $ 119,078
Dec 7, 6 PM $ 0.000982
-1.45%
$ 981,696 $ 120,546
Dec 7, 5 PM $ 0.000985
+1.04%
$ 985,196 $ 121,598
Dec 7, 4 PM $ 0.000977
+7.23%
$ 976,695 $ 126,629
Dec 7, 3 PM $ 0.000914
+1.21%
$ 914,184 $ 122,704
Dec 7, 2 PM $ 0.000906
-2.30%
$ 905,712 $ 123,174
Dec 7, 1 PM $ 0.00093
+0.17%
$ 929,492 $ 124,912
Dec 7, 12 PM $ 0.000928
+0.15%
$ 927,941 $ 124,173
Dec 7, 11 AM $ 0.000902
-0.43%
$ 902,232 $ 122,611
Dec 7, 10 AM $ 0.000908
+0.41%
$ 907,823 $ 122,430
Dec 7, 9 AM $ 0.000903
-0.30%
$ 903,248 $ 122,483
Dec 7, 8 AM $ 0.000906
+0.00%
$ 905,961 $ 122,591
Dec 7, 7 AM $ 0.000906
+2.11%
$ 905,932 $ 122,586
Dec 7, 6 AM $ 0.000885
+0.07%
$ 884,707 $ 120,866
Dec 7, 5 AM $ 0.000884
-2.14%
$ 884,119 $ 120,777
Dec 7, 4 AM $ 0.000901
-1.22%
$ 900,906 $ 119,998
Dec 7, 3 AM $ 0.000913
+0.39%
$ 912,928 $ 119,424
Dec 7, 2 AM $ 0.000908
-3.61%
$ 907,670 $ 120,184
Dec 7, 1 AM $ 0.000942
-0.73%
$ 941,639 $ 118,376
Dec 7, 12 AM $ 0.000948
+0.40%
$ 947,665 $ 118,027
Dec 6, 11 PM $ 0.000944
-0.26%
$ 943,925 $ 125,957
Dec 6, 10 PM $ 0.000947
-0.71%
$ 946,374 $ 126,266
Dec 6, 9 PM $ 0.000952
-0.16%
$ 951,473 $ 126,324
Dec 6, 8 PM $ 0.000946
+0.05%
$ 945,655 $ 126,055
Dec 6, 7 PM $ 0.000946
-3.40%
$ 945,947 $ 126,347
Dec 6, 5 PM $ 0.000881
-1.04%
$ 881,220 $ 16,754
Dec 6, 4 PM $ 0.000894
+1.46%
$ 893,997 $ 116,279
Dec 6, 3 PM $ 0.000882
-2.28%
$ 882,020 $ 116,446
Dec 6, 2 PM $ 0.000897
-0.04%
$ 897,327 $ 116,470
Dec 6, 1 PM $ 0.000898
+3.32%
$ 897,652 $ 114,761
Dec 6, 12 PM $ 0.000865
-0.62%
$ 864,389 $ 114,603
Dec 6, 11 AM $ 0.00087
+0.50%
$ 869,823 $ 114,435
Dec 6, 10 AM $ 0.000866
+0.00%
$ 865,537 $ 114,595
Dec 6, 9 AM $ 0.000866
+0.00%
$ 865,572 $ 115,773
Dec 6, 8 AM $ 0.000866
-0.01%
$ 865,588 $ 117,983
Dec 6, 7 AM $ 0.000867
-0.17%
$ 866,526 $ 118,370
Dec 6, 6 AM $ 0.000869
-0.36%
$ 868,896 $ 118,347
Dec 6, 5 AM $ 0.000873
-0.21%
$ 872,854 $ 119,657
Dec 6, 4 AM $ 0.000875
-0.09%
$ 874,680 $ 119,655
Dec 6, 3 AM $ 0.000876
+0.77%
$ 875,457 $ 122,140
Dec 6, 2 AM $ 0.00087
+0.03%
$ 869,598 $ 121,829
Dec 6, 1 AM $ 0.000869
+1.16%
$ 868,537 $ 121,952
Dec 6, 12 AM $ 0.000857
-1.65%
$ 856,912 $ 122,862
Dec 5, 11 PM $ 0.000918
-1.95%
$ 917,853 $ 116,077
Dec 5, 10 PM $ 0.000938
+0.08%
$ 937,883 $ 116,078
Dec 5, 9 PM $ 0.000936
-0.15%
$ 935,392 $ 117,866