CLANKER Robot AI Slur Historical Data

CLANKER Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000539
-0.65%
$ 538,547 $ 21,112
Feb 5, 4 AM $ 0.000605
+0.18%
$ 605,227 $ 17,471
Feb 5, 3 AM $ 0.000604
-1.22%
$ 603,927 $ 17,780
Feb 5, 2 AM $ 0.000607
-0.91%
$ 606,422 $ 17,756
Feb 5, 1 AM $ 0.000601
+0.77%
$ 600,943 $ 17,186
Feb 5, 12 AM $ 0.000598
-0.55%
$ 597,799 $ 17,486
Feb 4, 11 PM $ 0.00059
-0.55%
$ 589,471 $ 17,348
Feb 4, 10 PM $ 0.000575
-2.24%
$ 574,835 $ 17,175
Feb 4, 9 PM $ 0.00059
+0.40%
$ 589,709 $ 19,399
Feb 4, 8 PM $ 0.000652
-2.66%
$ 651,660 $ 21,803
Feb 4, 7 PM $ 0.000669
+2.28%
$ 669,342 $ 12,280
Feb 4, 6 PM $ 0.000647
+0.43%
$ 647,238 $ 13,590
Feb 4, 5 PM $ 0.000653
-0.20%
$ 652,583 $ 13,644
Feb 4, 4 PM $ 0.000669
+0.02%
$ 668,710 $ 13,981
Feb 4, 3 PM $ 0.000675
-0.70%
$ 675,305 $ 14,126
Feb 4, 2 PM $ 0.000679
-0.97%
$ 678,895 $ 15,034
Feb 4, 1 PM $ 0.000694
-0.49%
$ 693,458 $ 15,221
Feb 4, 12 PM $ 0.000694
+0.48%
$ 694,131 $ 15,041
Feb 4, 11 AM $ 0.000686
-2.12%
$ 685,576 $ 14,956
Feb 4, 10 AM $ 0.000698
-0.12%
$ 697,707 $ 14,923
Feb 4, 9 AM $ 0.000699
-0.24%
$ 698,527 $ 14,980
Feb 4, 8 AM $ 0.0007
-0.80%
$ 700,210 $ 17,208
Feb 4, 7 AM $ 0.000703
-0.23%
$ 702,772 $ 24,902
Feb 4, 6 AM $ 0.000705
-4.91%
$ 704,410 $ 26,056
Feb 4, 5 AM $ 0.000741
+6.63%
$ 740,767 $ 22,382
Feb 4, 4 AM $ 0.0007
-0.12%
$ 699,388 $ 19,435
Feb 4, 3 AM $ 0.000701
+1.47%
$ 701,328 $ 19,723
Feb 4, 2 AM $ 0.000691
-1.45%
$ 691,166 $ 20,242
Feb 4, 1 AM $ 0.000699
+4.72%
$ 699,296 $ 20,279
Feb 4, 12 AM $ 0.00066
-1.08%
$ 660,210 $ 18,441
Feb 3, 11 PM $ 0.00067
-1.86%
$ 669,629 $ 18,762
Feb 3, 10 PM $ 0.000687
+3.19%
$ 686,467 $ 18,961
Feb 3, 9 PM $ 0.000651
-0.40%
$ 650,561 $ 19,600
Feb 3, 8 PM $ 0.000637
-0.10%
$ 637,037 $ 20,257
Feb 3, 7 PM $ 0.000625
-1.32%
$ 624,409 $ 20,205
Feb 3, 6 PM $ 0.000656
-0.51%
$ 656,199 $ 20,976
Feb 3, 5 PM $ 0.000667
-1.07%
$ 666,445 $ 21,577
Feb 3, 4 PM $ 0.000677
+0.18%
$ 677,179 $ 21,608
Feb 3, 3 PM $ 0.000676
-2.12%
$ 676,231 $ 22,076
Feb 3, 2 PM $ 0.00069
+0.09%
$ 690,159 $ 23,092
Feb 3, 1 PM $ 0.000689
+0.00%
$ 689,310 $ 22,995
Feb 3, 12 PM $ 0.000688
-0.32%
$ 687,652 $ 24,039
Feb 3, 11 AM $ 0.00069
-0.23%
$ 690,125 $ 24,206
Feb 3, 10 AM $ 0.00069
-0.57%
$ 689,371 $ 24,264
Feb 3, 9 AM $ 0.000698
+0.00%
$ 697,610 $ 21,528
Feb 3, 8 AM $ 0.000615
+1.01%
$ 614,986 $ 13,077
Feb 3, 7 AM $ 0.000609
+0.64%
$ 608,812 $ 12,953
Feb 3, 6 AM $ 0.000601
-0.71%
$ 601,216 $ 13,222
Feb 3, 5 AM $ 0.000611
-0.19%
$ 611,069 $ 14,896
Feb 3, 4 AM $ 0.00061
+0.72%
$ 609,651 $ 32,021