CLANKER Robot AI Slur Historical Data

CLANKER Page 67
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $0.000754
-0.55%
$754,286 $14,141
Mar 6, 1 AM $0.000752
-0.01%
$751,425 $12,924
Mar 6, 12 AM $0.000751
+1.37%
$751,325 $12,100
Mar 5, 11 PM $0.000741
-0.95%
$741,227 $9,948
Mar 5, 10 PM $0.000743
+5.53%
$742,837 $14,077
Mar 5, 9 PM $0.000704
+0.42%
$703,520 $13,813
Mar 5, 8 PM $0.000701
+0.29%
$700,570 $13,553
Mar 5, 7 PM $0.000661
+1.53%
$660,734 $12,820
Mar 5, 6 PM $0.000648
-2.32%
$647,480 $10,065
Mar 5, 5 PM $0.000664
-0.38%
$664,191 $9,264
Mar 5, 4 PM $0.000664
-1.54%
$663,534 $9,101
Mar 5, 3 PM $0.000676
-0.62%
$675,958 $9,225
Mar 5, 2 PM $0.000684
-0.12%
$683,691 $10,116
Mar 5, 1 PM $0.000688
-1.14%
$688,064 $10,110
Mar 5, 12 PM $0.000691
-1.96%
$691,336 $10,018
Mar 5, 11 AM $0.000708
-0.28%
$707,941 $10,000
Mar 5, 10 AM $0.000701
+0.13%
$701,313 $9,863
Mar 5, 9 AM $0.000703
+1.64%
$702,630 $9,806
Mar 5, 8 AM $0.00069
-0.32%
$689,737 $10,284
Mar 5, 7 AM $0.000688
+0.95%
$687,348 $10,491
Mar 5, 6 AM $0.000677
-0.54%
$677,053 $9,792
Mar 5, 5 AM $0.000684
-0.02%
$683,760 $9,922
Mar 5, 4 AM $0.000682
+0.44%
$681,602 $9,895
Mar 5, 3 AM $0.000681
-0.08%
$680,902 $10,875
Mar 5, 2 AM $0.000683
+0.56%
$682,714 $10,790
Mar 5, 1 AM $0.000685
-0.63%
$684,397 $10,923
Mar 5, 12 AM $0.000688
+0.32%
$688,137 $11,151
Mar 4, 11 PM $0.000686
-8.10%
$685,992 $12,039
Mar 4, 10 PM $0.000758
+3.74%
$758,074 $8,085
Mar 4, 9 PM $0.000729
-0.61%
$729,304 $7,640
Mar 4, 8 PM $0.00073
-0.30%
$729,814 $7,943
Mar 4, 7 PM $0.000726
+0.85%
$726,204 $8,171
Mar 4, 6 PM $0.000716
+0.19%
$716,065 $9,161
Mar 4, 5 PM $0.000719
+0.13%
$719,126 $10,663
Mar 4, 4 PM $0.000713
-1.45%
$-- $10,587
Mar 4, 1 PM $0.000714
+0.00%
$714,082 $13,016
Mar 4, 12 PM $0.000709
-1.15%
$708,530 $17,322
Mar 4, 11 AM $0.000727
+0.00%
$726,875 $34,632
Mar 4, 9 AM $0.000725
+0.00%
$725,177 $34,533
Mar 4, 8 AM $0.000725
+0.72%
$725,174 $33,721
Mar 4, 7 AM $0.000711
-0.60%
$711,184 $33,109
Mar 4, 6 AM $0.00071
-0.71%
$710,282 $33,565
Mar 4, 5 AM $0.000715
+0.06%
$714,413 $33,681
Mar 4, 4 AM $0.000716
-2.44%
$715,491 $35,008
Mar 4, 3 AM $0.000744
-0.07%
$744,116 $34,496
Mar 4, 2 AM $0.000752
-0.56%
$752,093 $34,976
Mar 4, 1 AM $0.000756
+0.91%
$756,308 $34,667
Mar 4, 12 AM $0.000755
-0.44%
$754,779 $34,788
Mar 3, 11 PM $0.000753
+0.85%
$753,301 $36,329
Mar 3, 10 PM $0.000693
+1.17%
$693,268 $33,508