CLANKER Robot AI Slur Historical Data

CLANKER Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00061
+0.72%
$ 609,651 $ 32,021
Feb 3, 3 AM $ 0.000605
-0.91%
$ 605,315 $ 33,944
Feb 3, 2 AM $ 0.000617
-0.30%
$ 617,247 $ 34,296
Feb 3, 1 AM $ 0.000619
+3.04%
$ 619,113 $ 33,158
Feb 3, 12 AM $ 0.000601
-1.13%
$ 600,806 $ 32,307
Feb 2, 11 PM $ 0.000611
+0.57%
$ 611,050 $ 32,687
Feb 2, 10 PM $ 0.000596
+1.75%
$ 595,797 $ 31,090
Feb 2, 9 PM $ 0.000586
-5.86%
$ 585,552 $ 30,256
Feb 2, 8 PM $ 0.000626
+0.00%
$ 625,715 $ 29,710
Feb 2, 7 PM $ 0.00063
+1.83%
$ 629,719 $ 29,149
Feb 2, 6 PM $ 0.000619
-0.15%
$ 618,736 $ 27,961
Feb 2, 5 PM $ 0.000624
-0.11%
$ 623,481 $ 28,109
Feb 2, 4 PM $ 0.000625
+0.58%
$ 624,644 $ 27,868
Feb 2, 3 PM $ 0.000618
-0.77%
$ 617,848 $ 29,666
Feb 2, 2 PM $ 0.000624
+0.00%
$ 624,159 $ 29,869
Feb 2, 1 PM $ 0.000622
-0.91%
$ 621,566 $ 30,349
Feb 2, 12 PM $ 0.000628
-0.23%
$ 628,141 $ 31,278
Feb 2, 11 AM $ 0.000628
+0.18%
$ 628,031 $ 31,386
Feb 2, 10 AM $ 0.000634
+0.76%
$ 633,451 $ 31,576
Feb 2, 9 AM $ 0.000625
+0.11%
$ 624,507 $ 31,439
Feb 2, 8 AM $ 0.000626
-0.31%
$ 626,125 $ 31,826
Feb 2, 7 AM $ 0.000622
+1.58%
$ 622,331 $ 30,776
Feb 2, 6 AM $ 0.00061
+0.79%
$ 609,950 $ 30,160
Feb 2, 5 AM $ 0.000607
-6.84%
$ 606,436 $ 32,734
Feb 2, 4 AM $ 0.000664
+1.61%
$ 663,415 $ 15,333
Feb 2, 3 AM $ 0.000671
-1.73%
$ 670,990 $ 15,013
Feb 2, 2 AM $ 0.000685
-0.61%
$ 685,308 $ 15,778
Feb 2, 1 AM $ 0.000681
-1.40%
$ 680,647 $ 23,998
Feb 2, 12 AM $ 0.000683
-0.43%
$ 682,639 $ 39,140
Feb 1, 11 PM $ 0.000678
-1.98%
$ 677,349 $ 39,960
Feb 1, 10 PM $ 0.000691
+2.25%
$ 690,574 $ 40,287
Feb 1, 9 PM $ 0.000681
-1.18%
$ 680,345 $ 40,601
Feb 1, 8 PM $ 0.000684
+0.15%
$ 684,187 $ 40,273
Feb 1, 7 PM $ 0.000687
+1.48%
$ 686,655 $ 41,020
Feb 1, 6 PM $ 0.000678
+1.80%
$ 677,904 $ 40,454
Feb 1, 5 PM $ 0.000668
-0.31%
$ 667,927 $ 43,023
Feb 1, 4 PM $ 0.000672
+0.93%
$ 671,348 $ 43,387
Feb 1, 3 PM $ 0.000697
-4.14%
$ 697,065 $ 48,371
Feb 1, 2 PM $ 0.000738
-1.27%
$ 738,038 $ 47,915
Feb 1, 1 PM $ 0.000727
+3.00%
$ 726,707 $ 45,163
Feb 1, 12 PM $ 0.000708
+0.79%
$ 707,621 $ 45,423
Feb 1, 11 AM $ 0.000692
-0.45%
$ 691,976 $ 45,086
Feb 1, 10 AM $ 0.000702
+0.02%
$ 702,194 $ 46,266
Feb 1, 9 AM $ 0.0007
-1.04%
$ 699,595 $ 52,927
Feb 1, 8 AM $ 0.000704
-0.26%
$ 703,876 $ 55,723
Feb 1, 7 AM $ 0.0007
-0.39%
$ 699,873 $ 60,212
Feb 1, 6 AM $ 0.000711
+0.29%
$ 710,884 $ 73,940
Feb 1, 5 AM $ 0.000672
+0.16%
$ 672,098 $ 75,856
Feb 1, 4 AM $ 0.000678
+0.38%
$ 678,232 $ 75,177
Feb 1, 3 AM $ 0.000677
+1.76%
$ 677,312 $ 76,493