CLANKER Robot AI Slur Historical Data

CLANKER Page 68
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $0.00068
-1.55%
$679,808 $31,023
Mar 3, 8 PM $0.000689
-0.50%
$688,825 $31,321
Mar 3, 7 PM $0.000687
+0.84%
$687,096 $30,855
Mar 3, 6 PM $0.000676
-3.41%
$675,846 $31,125
Mar 3, 5 PM $0.0007
-0.45%
$699,705 $29,816
Mar 3, 4 PM $0.000714
+2.33%
$713,730 $30,529
Mar 3, 3 PM $0.000686
+1.36%
$685,908 $30,261
Mar 3, 2 PM $0.000691
+1.24%
$691,339 $32,054
Mar 3, 1 PM $0.000687
-3.86%
$686,981 $31,631
Mar 3, 11 AM $0.000805
-0.32%
$804,354 $11,076
Mar 3, 10 AM $0.000804
-0.52%
$804,280 $11,220
Mar 3, 9 AM $0.000812
-0.17%
$812,236 $11,511
Mar 3, 8 AM $0.000822
-0.46%
$821,986 $13,146
Mar 3, 7 AM $0.000828
+0.39%
$828,220 $15,405
Mar 3, 6 AM $0.000835
-0.26%
$835,173 $15,862
Mar 3, 5 AM $0.000836
+0.97%
$835,461 $15,755
Mar 3, 4 AM $0.000833
-0.77%
$833,152 $17,589
Mar 3, 3 AM $0.00083
+0.21%
$829,910 $17,366
Mar 3, 2 AM $0.000825
-1.21%
$825,259 $17,509
Mar 3, 1 AM $0.000839
-0.18%
$839,023 $17,760
Mar 3, 12 AM $0.000831
+4.30%
$830,774 $16,857
Mar 2, 11 PM $0.000796
-1.63%
$796,186 $15,426
Mar 2, 10 PM $0.0008
+0.00%
$800,023 $17,253
Mar 2, 9 PM $0.000805
-1.37%
$804,586 $18,990
Mar 2, 8 PM $0.000813
+0.25%
$813,150 $18,338
Mar 2, 7 PM $0.000799
+0.72%
$798,410 $17,927
Mar 2, 6 PM $0.000796
+0.60%
$795,762 $17,100
Mar 2, 5 PM $0.000811
-3.59%
$811,163 $17,380
Mar 2, 4 PM $0.000834
-0.50%
$833,874 $16,794
Mar 2, 3 PM $0.000815
+3.36%
$815,041 $15,330
Mar 2, 2 PM $0.000733
+0.55%
$733,156 $12,907
Mar 2, 1 PM $0.000728
-0.44%
$728,227 $11,069
Mar 2, 12 PM $0.000736
+0.26%
$736,093 $11,153
Mar 2, 11 AM $0.000738
-0.10%
$738,170 $11,038
Mar 2, 10 AM $0.000736
-0.87%
$735,757 $10,722
Mar 2, 9 AM $0.000733
+0.33%
$732,948 $10,680
Mar 2, 8 AM $0.000731
-6.56%
$730,592 $9,447
Mar 2, 7 AM $0.000778
-0.95%
$777,815 $7,705
Mar 2, 6 AM $0.0008
-0.55%
$799,837 $8,118
Mar 2, 5 AM $0.000839
-0.01%
$838,512 $5,962
Mar 2, 4 AM $0.00084
-0.21%
$839,921 $6,703
Mar 2, 3 AM $0.000834
+0.16%
$833,552 $7,000
Mar 2, 2 AM $0.000834
-0.86%
$833,346 $7,338
Mar 2, 1 AM $0.00085
+0.99%
$849,419 $7,321
Mar 2, 12 AM $0.000853
-1.10%
$852,717 $7,204
Mar 1, 11 PM $0.000862
+0.96%
$861,348 $6,725
Mar 1, 10 PM $0.000905
-2.63%
$905,002 $8,501
Mar 1, 9 PM $0.000925
+0.22%
$924,838 $3,699
Mar 1, 8 PM $0.00093
-0.66%
$929,830 $3,877
Mar 1, 7 PM $0.000941
-0.90%
$941,051 $3,999