CLANKER Robot AI Slur Historical Data

CLANKER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 92,366
Dec 3, 2 PM $ 0.00119
+3.68%
$ 1.19 million $ 200,104
Dec 3, 1 PM $ 0.000968
+1.21%
$ 967,411 $ 170,208
Dec 3, 12 PM $ 0.000957
-1.67%
$ 957,062 $ 170,386
Dec 3, 11 AM $ 0.000973
-2.30%
$ 973,272 $ 170,359
Dec 3, 10 AM $ 0.000996
-1.10%
$ 996,155 $ 170,758
Dec 3, 9 AM $ 0.00101
-3.29%
$ 1.01 million $ 168,823
Dec 3, 8 AM $ 0.00104
-1.64%
$ 1.04 million $ 170,026
Dec 3, 7 AM $ 0.00106
-2.05%
$ 1.06 million $ 173,849
Dec 3, 6 AM $ 0.00108
+8.48%
$ 1.08 million $ 149,923
Dec 3, 4 AM $ 0.000819
+1.98%
$ 818,720 $ 137,281
Dec 3, 3 AM $ 0.000803
+0.83%
$ 802,844 $ 136,841
Dec 3, 2 AM $ 0.000797
+0.64%
$ 796,227 $ 135,635
Dec 3, 1 AM $ 0.00079
-4.29%
$ 789,606 $ 135,193
Dec 3, 12 AM $ 0.000823
-0.83%
$ 822,729 $ 134,438
Dec 2, 11 PM $ 0.000827
+3.88%
$ 827,267 $ 130,107
Dec 2, 10 PM $ 0.0008
+0.65%
$ 800,327 $ 129,188
Dec 2, 9 PM $ 0.000794
+3.75%
$ 793,535 $ 127,027
Dec 2, 8 PM $ 0.000766
-6.90%
$ 765,657 $ 127,135
Dec 2, 7 PM $ 0.000838
+1.44%
$ 837,743 $ 123,041
Dec 2, 6 PM $ 0.000826
-0.97%
$ 825,858 $ 123,514
Dec 2, 5 PM $ 0.000833
-0.96%
$ 833,099 $ 123,247
Dec 2, 4 PM $ 0.000839
+5.57%
$ 838,817 $ 132,913
Dec 2, 3 PM $ 0.000799
-0.09%
$ 798,588 $ 126,254
Dec 2, 2 PM $ 0.000804
+0.79%
$ 803,435 $ 124,549
Dec 2, 1 PM $ 0.000797
+0.89%
$ 797,118 $ 122,686
Dec 2, 12 PM $ 0.000791
+0.50%
$ 790,932 $ 122,802
Dec 2, 11 AM $ 0.000786
-0.50%
$ 785,367 $ 122,839
Dec 2, 10 AM $ 0.00079
+0.55%
$ 790,185 $ 122,656
Dec 2, 9 AM $ 0.000786
+2.02%
$ 785,874 $ 122,105
Dec 2, 8 AM $ 0.00077
+0.00%
$ 770,324 $ 121,749
Dec 2, 7 AM $ 0.00077
+0.95%
$ 769,486 $ 119,594
Dec 2, 6 AM $ 0.000763
+1.13%
$ 763,092 $ 119,130
Dec 2, 5 AM $ 0.000755
-0.16%
$ 754,599 $ 119,542
Dec 2, 4 AM $ 0.000756
-0.02%
$ 755,824 $ 119,990
Dec 2, 3 AM $ 0.000756
-0.08%
$ 755,956 $ 121,760
Dec 2, 2 AM $ 0.000758
-0.37%
$ 757,440 $ 122,049
Dec 2, 1 AM $ 0.000759
-1.67%
$ 758,541 $ 122,250
Dec 2, 12 AM $ 0.000772
+0.29%
$ 772,286 $ 122,668
Dec 1, 11 PM $ 0.00077
+0.26%
$ 770,114 $ 123,715
Dec 1, 10 PM $ 0.000768
+0.83%
$ 768,082 $ 124,819
Dec 1, 9 PM $ 0.000762
+0.51%
$ 761,733 $ 125,633
Dec 1, 8 PM $ 0.000758
-1.82%
$ 757,841 $ 158,469
Dec 1, 7 PM $ 0.000769
-0.55%
$ 769,237 $ 158,673
Dec 1, 6 PM $ 0.000772
+0.42%
$ 771,543 $ 158,263
Dec 1, 5 PM $ 0.000768
-0.07%
$ 768,307 $ 158,262
Dec 1, 4 PM $ 0.000769
-4.68%
$ 768,844 $ 155,252
Dec 1, 3 PM $ 0.000807
-1.12%
$ 806,555 $ 150,549
Dec 1, 2 PM $ 0.000816
-0.01%
$ 815,727 $ 151,576
Dec 1, 1 PM $ 0.000816
-0.06%
$ 815,795 $ 151,604