CLANKER Robot AI Slur Historical Data

CLANKER Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000678
+0.38%
$ 678,232 $ 75,177
Feb 1, 3 AM $ 0.000677
+1.76%
$ 677,312 $ 76,493
Feb 1, 2 AM $ 0.000608
+0.00%
$ 607,509 $ 85,327
Feb 1, 1 AM $ 0.000724
+0.00%
$ 723,923 $ 71,310
Feb 1, 12 AM $ 0.000737
+0.56%
$ 736,603 $ 69,766
Jan 31, 11 PM $ 0.000727
+0.06%
$ 727,217 $ 72,697
Jan 31, 10 PM $ 0.000753
+0.42%
$ 753,230 $ 85,073
Jan 31, 9 PM $ 0.000744
+0.32%
$ 743,982 $ 104,356
Jan 31, 8 PM $ 0.000749
-0.59%
$ 748,919 $ 108,089
Jan 31, 7 PM $ 0.000778
+0.86%
$ 777,761 $ 121,307
Jan 31, 6 PM $ 0.000794
-0.05%
$ 793,680 $ 123,835
Jan 31, 5 PM $ 0.000801
-2.76%
$ 800,474 $ 128,525
Jan 31, 4 PM $ 0.000826
-2.09%
$ 825,790 $ 134,780
Jan 31, 3 PM $ 0.000862
+1.19%
$ 861,559 $ 135,369
Jan 31, 2 PM $ 0.000855
-5.89%
$ 855,222 $ 142,027
Jan 31, 1 PM $ 0.00091
-7.09%
$ 909,365 $ 145,272
Jan 31, 12 PM $ 0.000989
+0.60%
$ 988,387 $ 152,714
Jan 31, 11 AM $ 0.000981
-0.55%
$ 980,954 $ 151,522
Jan 31, 10 AM $ 0.000987
-6.66%
$ 986,990 $ 159,983
Jan 31, 9 AM $ 0.00107
+7.47%
$ 1.07 million $ 159,108
Jan 31, 8 AM $ 0.000995
+0.00%
$ 994,494 $ 128,088
Jan 31, 6 AM $ 0.000873
+0.00%
$ 872,385 $ 104,951
Jan 31, 5 AM $ 0.000827
-0.74%
$ 826,955 $ 103,647
Jan 31, 4 AM $ 0.000794
+0.44%
$ 793,613 $ 96,954
Jan 31, 3 AM $ 0.000791
-6.02%
$ 791,165 $ 99,199
Jan 31, 2 AM $ 0.000845
+1.75%
$ 844,385 $ 93,883
Jan 30, 7 PM $ 0.000614
+0.00%
$ 613,364 $ 20,475
Jan 30, 6 PM $ 0.000602
-3.67%
$ 601,679 $ 21,381
Jan 30, 5 PM $ 0.000629
-3.44%
$ 628,421 $ 21,103
Jan 30, 4 PM $ 0.00063
-0.09%
$ 630,260 $ 20,974
Jan 30, 3 PM $ 0.000625
+3.24%
$ 624,530 $ 19,667
Jan 30, 2 PM $ 0.000606
+0.10%
$ 605,964 $ 24,578
Jan 30, 1 PM $ 0.000609
+0.01%
$ 608,652 $ 24,269
Jan 30, 12 PM $ 0.000608
+3.08%
$ 608,320 $ 23,505
Jan 30, 11 AM $ 0.000562
+0.22%
$ 562,331 $ 22,346
Jan 30, 10 AM $ 0.000557
-1.12%
$ 557,053 $ 19,538
Jan 30, 9 AM $ 0.000561
-0.44%
$ 561,072 $ 19,065
Jan 30, 8 AM $ 0.000565
+0.66%
$ 565,092 $ 19,089
Jan 30, 7 AM $ 0.000562
-1.65%
$ 561,737 $ 19,183
Jan 30, 6 AM $ 0.000579
-0.96%
$ 579,093 $ 16,075
Jan 30, 5 AM $ 0.000597
+0.11%
$ 596,516 $ 14,382
Jan 30, 4 AM $ 0.000595
+0.79%
$ 594,850 $ 12,541
Jan 30, 3 AM $ 0.000588
+0.20%
$ 588,228 $ 12,481
Jan 30, 2 AM $ 0.000581
-2.39%
$ 580,904 $ 12,749
Jan 30, 1 AM $ 0.000612
-0.83%
$ 611,605 $ 12,747
Jan 30, 12 AM $ 0.000617
-0.18%
$ 617,071 $ 12,589
Jan 29, 11 PM $ 0.000618
+0.78%
$ 617,569 $ 12,464
Jan 29, 10 PM $ 0.000612
-0.37%
$ 611,580 $ 12,239
Jan 29, 9 PM $ 0.00061
-0.37%
$ 609,573 $ 12,184
Jan 29, 8 PM $ 0.000609
-0.22%
$ 608,918 $ 12,255