CLANKER Robot AI Slur Historical Data

CLANKER Page 69
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.000941
-0.90%
$941,051 $3,999
Mar 1, 6 PM $0.000951
+0.52%
$950,805 $3,970
Mar 1, 5 PM $0.000945
-2.53%
$945,176 $4,433
Mar 1, 4 PM $0.000972
-0.76%
$971,941 $8,363
Mar 1, 3 PM $0.000973
+0.71%
$972,572 $9,391
Mar 1, 2 PM $0.000973
+1.70%
$972,877 $9,905
Mar 1, 1 PM $0.000961
-0.15%
$961,139 $9,979
Mar 1, 12 PM $0.000959
-0.37%
$958,464 $17,134
Mar 1, 11 AM $0.000958
+0.08%
$958,058 $17,083
Mar 1, 10 AM $0.000958
-0.37%
$957,601 $19,926
Mar 1, 9 AM $0.000966
-1.41%
$965,511 $20,991
Mar 1, 8 AM $0.000983
+0.54%
$982,553 $21,608
Mar 1, 7 AM $0.000979
+0.41%
$978,434 $21,748
Mar 1, 6 AM $0.000969
-0.44%
$968,782 $24,242
Mar 1, 5 AM $0.000975
-0.63%
$974,611 $23,866
Mar 1, 4 AM $0.000978
-0.98%
$978,133 $23,795
Mar 1, 3 AM $0.000989
-0.80%
$988,576 $22,953
Mar 1, 2 AM $0.000987
+2.47%
$986,386 $22,512
Mar 1, 1 AM $0.000955
+0.04%
$955,160 $23,377
Mar 1, 12 AM $0.000956
+0.57%
$955,561 $24,338
Feb 28, 11 PM $0.000948
+2.15%
$947,695 $27,962
Feb 28, 10 PM $0.000927
+0.35%
$927,122 $28,475
Feb 28, 9 PM $0.000925
+0.88%
$924,406 $33,081
Feb 28, 8 PM $0.000905
+1.29%
$904,467 $46,921
Feb 28, 7 PM $0.000892
-0.53%
$891,481 $48,095
Feb 28, 6 PM $0.000888
+0.39%
$887,356 $50,064
Feb 28, 5 PM $0.000891
+1.52%
$890,443 $60,248
Feb 28, 4 PM $0.000844
+1.87%
$844,207 $61,733
Feb 28, 3 PM $0.000829
-1.22%
$828,430 $65,963
Feb 28, 2 PM $0.000818
+0.00%
$817,820 $65,381
Feb 28, 1 PM $0.000818
+1.47%
$817,509 $64,565
Feb 28, 12 PM $0.000903
-0.83%
$902,739 $69,354
Feb 28, 11 AM $0.000924
+3.30%
$924,179 $70,744
Feb 28, 10 AM $0.000895
-0.04%
$894,451 $68,419
Feb 28, 9 AM $0.000895
-0.07%
$894,819 $70,362
Feb 28, 8 AM $0.000896
-0.87%
$895,444 $79,691
Feb 28, 7 AM $0.000906
-0.47%
$905,505 $79,608
Feb 28, 6 AM $0.000919
-4.63%
$919,063 $82,250
Feb 28, 5 AM $0.00096
-0.79%
$959,375 $84,677
Feb 28, 4 AM $0.000965
-0.01%
$965,009 $86,029
Feb 28, 3 AM $0.000963
-1.17%
$963,033 $88,445
Feb 28, 2 AM $0.000975
+1.97%
$974,692 $100,949
Feb 28, 1 AM $0.000955
-0.09%
$954,551 $98,174
Feb 28, 12 AM $0.000956
-4.89%
$956,145 $101,754
Feb 27, 11 PM $0.00103
-6.91%
$1.03 million $134,364
Feb 27, 10 PM $0.0011
-1.58%
$1.1 million $167,164
Feb 27, 9 PM $0.00112
+12.49%
$1.12 million $173,505
Feb 27, 8 PM $0.000996
+0.61%
$995,517 $142,089
Feb 27, 7 PM $0.000991
-2.30%
$990,479 $139,089
Feb 27, 6 PM $0.00101
+4.04%
$1.01 million $139,243