CLANKER Robot AI Slur Historical Data

CLANKER Page 70
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $0.001
-10.72%
$1 million $138,534
Feb 27, 4 PM $0.00113
-8.13%
$1.13 million $138,947
Feb 27, 3 PM $0.00122
-0.07%
$1.22 million $145,108
Feb 27, 2 PM $0.00123
+0.59%
$1.23 million $157,036
Feb 27, 1 PM $0.00121
+8.69%
$1.21 million $174,041
Feb 27, 12 PM $0.00111
-1.69%
$1.11 million $156,037
Feb 27, 11 AM $0.00113
-3.27%
$1.13 million $160,549
Feb 27, 10 AM $0.00115
-2.50%
$1.15 million $155,081
Feb 27, 9 AM $0.0012
-12.33%
$1.2 million $168,575
Feb 27, 8 AM $0.00149
+0.89%
$1.49 million $190,280
Feb 27, 7 AM $0.00148
-1.81%
$1.47 million $184,256
Feb 27, 6 AM $0.0015
-4.30%
$1.5 million $189,780
Feb 27, 5 AM $0.00158
-0.14%
$1.58 million $235,890
Feb 27, 4 AM $0.0016
+6.65%
$1.6 million $235,251
Feb 27, 3 AM $0.0015
+0.00%
$1.5 million $138,332
Feb 26, 11 PM $0.000965
+1.45%
$964,640 $117,597
Feb 26, 10 PM $0.000946
+14.51%
$945,944 $115,930
Feb 26, 9 PM $0.000818
-0.61%
$818,184 $95,211
Feb 26, 8 PM $0.00084
+1.28%
$839,699 $100,050
Feb 26, 7 PM $0.000827
+7.86%
$827,295 $97,884
Feb 26, 6 PM $0.000764
+0.11%
$763,442 $92,389
Feb 26, 5 PM $0.000789
-0.64%
$789,311 $100,318
Feb 26, 4 PM $0.000803
-0.65%
$803,261 $103,271
Feb 26, 3 PM $0.000808
-6.45%
$807,951 $117,291
Feb 26, 2 PM $0.000872
+2.37%
$872,178 $111,805
Feb 26, 1 PM $0.00099
-0.29%
$989,759 $149,292
Feb 26, 12 PM $0.000991
-1.79%
$990,544 $136,088
Feb 26, 11 AM $0.00102
-0.41%
$1.02 million $138,953
Feb 26, 10 AM $0.00102
-1.19%
$1.02 million $141,051
Feb 26, 9 AM $0.00103
+1.23%
$1.03 million $143,540
Feb 26, 8 AM $0.00102
+0.52%
$1.02 million $142,713
Feb 26, 7 AM $0.00102
-1.68%
$1.02 million $143,593
Feb 26, 6 AM $0.00103
-3.49%
$1.03 million $145,975
Feb 26, 5 AM $0.00107
-2.31%
$1.07 million $124,772
Feb 26, 4 AM $0.00109
+0.28%
$1.09 million $127,284
Feb 26, 3 AM $0.00109
+1.43%
$1.09 million $130,651
Feb 26, 2 AM $0.00108
-16.61%
$1.08 million $131,236
Feb 26, 1 AM $0.00129
+6.80%
$1.29 million $144,914
Feb 26, 12 AM $0.00132
-0.73%
$1.32 million $160,930
Feb 25, 11 PM $0.00133
-13.53%
$1.33 million $170,226
Feb 25, 10 PM $0.00159
-4.80%
$1.59 million $195,808
Feb 25, 9 PM $0.00167
-6.34%
$1.67 million $202,088
Feb 25, 8 PM $0.00178
+0.38%
$1.78 million $205,441
Feb 25, 7 PM $0.00177
-9.10%
$1.77 million $210,084
Feb 25, 6 PM $0.00196
+13.84%
$1.96 million $229,079
Feb 25, 5 PM $0.00172
-2.98%
$1.72 million $193,303
Feb 25, 4 PM $0.00175
+3.00%
$1.75 million $199,554
Feb 25, 3 PM $0.0017
-6.68%
$1.7 million $181,098
Feb 25, 1 PM $0.00119
+0.64%
$1.19 million $102,332
Feb 25, 12 PM $0.00118
-0.24%
$1.18 million $89,941