CLANKER Robot AI Slur Historical Data

CLANKER Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000609
-0.22%
$ 608,918 $ 12,255
Jan 29, 7 PM $ 0.0006
-1.05%
$ 600,248 $ 12,078
Jan 29, 6 PM $ 0.000615
-1.62%
$ 614,414 $ 12,252
Jan 29, 5 PM $ 0.000613
+2.81%
$ 612,889 $ 11,110
Jan 29, 4 PM $ 0.00059
+0.34%
$ 590,271 $ 9,455
Jan 29, 3 PM $ 0.000663
-2.05%
$ 663,205 $ 10,345
Jan 29, 2 PM $ 0.000691
+0.14%
$ 690,712 $ 2,763
Jan 29, 1 PM $ 0.000691
+0.15%
$ 691,339 $ 5,313
Jan 29, 12 PM $ 0.000691
-0.15%
$ 690,590 $ 6,725
Jan 29, 11 AM $ 0.000688
-0.71%
$ 688,093 $ 6,777
Jan 29, 10 AM $ 0.000693
+0.07%
$ 692,902 $ 6,767
Jan 29, 9 AM $ 0.00069
-0.41%
$ 689,353 $ 7,175
Jan 29, 8 AM $ 0.000694
-0.91%
$ 693,981 $ 7,084
Jan 29, 7 AM $ 0.0007
+0.21%
$ 699,370 $ 7,032
Jan 29, 6 AM $ 0.000697
+0.48%
$ 696,344 $ 7,361
Jan 29, 5 AM $ 0.0007
+0.78%
$ 699,733 $ 8,414
Jan 29, 4 AM $ 0.000691
-0.28%
$ 690,602 $ 8,268
Jan 29, 3 AM $ 0.000692
-0.71%
$ 692,318 $ 8,406
Jan 29, 2 AM $ 0.000702
+0.61%
$ 702,063 $ 8,284
Jan 29, 1 AM $ 0.0007
-0.81%
$ 700,031 $ 8,444
Jan 29, 12 AM $ 0.000704
-0.28%
$ 703,742 $ 8,281
Jan 28, 11 PM $ 0.000706
-0.27%
$ 706,177 $ 8,289
Jan 28, 10 PM $ 0.000707
-0.18%
$ 706,475 $ 8,329
Jan 28, 9 PM $ 0.000707
-0.86%
$ 706,705 $ 8,411
Jan 28, 8 PM $ 0.000716
+0.24%
$ 715,882 $ 9,881
Jan 28, 7 PM $ 0.000711
-0.53%
$ 711,323 $ 10,203
Jan 28, 6 PM $ 0.000712
-0.66%
$ 711,787 $ 12,180
Jan 28, 5 PM $ 0.000712
+2.18%
$ 711,813 $ 12,182
Jan 28, 4 PM $ 0.000701
-0.02%
$ 700,890 $ 18,315
Jan 28, 3 PM $ 0.000699
-0.68%
$ 699,124 $ 19,800
Jan 28, 2 PM $ 0.000702
-0.80%
$ 702,266 $ 19,986
Jan 28, 1 PM $ 0.000707
-2.81%
$ 706,535 $ 20,437
Jan 28, 12 PM $ 0.000728
-0.74%
$ 727,455 $ 17,119
Jan 28, 11 AM $ 0.000729
-0.08%
$ 728,378 $ 23,467
Jan 28, 10 AM $ 0.000729
+1.05%
$ 729,325 $ 23,211
Jan 28, 9 AM $ 0.000715
-0.36%
$ 715,201 $ 23,735
Jan 28, 8 AM $ 0.000719
-0.09%
$ 719,312 $ 31,244
Jan 28, 7 AM $ 0.000722
-0.26%
$ 721,391 $ 31,371
Jan 28, 6 AM $ 0.00072
+2.14%
$ 720,321 $ 31,316
Jan 28, 5 AM $ 0.000706
-0.36%
$ 705,424 $ 33,514
Jan 28, 4 AM $ 0.000714
+0.28%
$ 713,584 $ 33,943
Jan 28, 3 AM $ 0.000709
-0.71%
$ 708,720 $ 42,563
Jan 28, 2 AM $ 0.000711
+0.09%
$ 710,812 $ 67,033
Jan 28, 1 AM $ 0.000711
-0.08%
$ 710,607 $ 68,032
Jan 28, 12 AM $ 0.00071
-0.32%
$ 709,552 $ 72,683
Jan 27, 11 PM $ 0.000713
-0.60%
$ 712,600 $ 73,260
Jan 27, 10 PM $ 0.000714
+0.00%
$ 714,013 $ 72,924
Jan 27, 9 PM $ 0.000715
-3.43%
$ 715,077 $ 75,604
Jan 27, 8 PM $ 0.000738
+1.07%
$ 737,663 $ 72,918
Jan 27, 7 PM $ 0.000754
-0.65%
$ 753,955 $ 75,435