CLANKER Robot AI Slur Historical Data

CLANKER Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000816
-0.06%
$ 815,795 $ 151,604
Dec 1, 12 PM $ 0.000816
-1.29%
$ 816,322 $ 151,390
Dec 1, 11 AM $ 0.000827
-0.76%
$ 826,970 $ 151,487
Dec 1, 10 AM $ 0.000833
+0.20%
$ 833,294 $ 151,633
Dec 1, 9 AM $ 0.000832
-0.95%
$ 831,660 $ 151,911
Dec 1, 8 AM $ 0.00084
+0.81%
$ 839,640 $ 151,601
Dec 1, 7 AM $ 0.000833
+0.99%
$ 832,915 $ 151,871
Dec 1, 6 AM $ 0.000824
-0.42%
$ 824,041 $ 152,964
Dec 1, 5 AM $ 0.000836
-0.10%
$ 835,700 $ 153,584
Dec 1, 4 AM $ 0.000837
+0.67%
$ 836,537 $ 153,398
Dec 1, 3 AM $ 0.000831
+0.95%
$ 830,947 $ 150,112
Dec 1, 2 AM $ 0.000825
-0.69%
$ 825,200 $ 150,265
Dec 1, 1 AM $ 0.000829
-0.41%
$ 828,883 $ 151,518
Dec 1, 12 AM $ 0.000832
-5.34%
$ 832,283 $ 154,449
Nov 30, 11 PM $ 0.000879
+0.35%
$ 879,237 $ 155,466
Nov 30, 8 PM $ 0.00107
-0.49%
$ 1.07 million $ 120,532
Nov 30, 7 PM $ 0.00107
-1.47%
$ 1.07 million $ 141,688
Nov 30, 6 PM $ 0.00108
+0.39%
$ 1.08 million $ 149,431
Nov 30, 5 PM $ 0.00108
-0.36%
$ 1.08 million $ 150,402
Nov 30, 4 PM $ 0.00109
+1.72%
$ 1.09 million $ 150,364
Nov 30, 3 PM $ 0.00107
-1.04%
$ 1.07 million $ 151,193
Nov 30, 2 PM $ 0.00108
+0.79%
$ 1.08 million $ 150,335
Nov 30, 1 PM $ 0.00107
+0.94%
$ 1.07 million $ 150,349
Nov 30, 12 PM $ 0.00106
+0.64%
$ 1.06 million $ 150,218
Nov 30, 11 AM $ 0.00106
-0.41%
$ 1.06 million $ 150,072
Nov 30, 10 AM $ 0.00106
-0.71%
$ 1.06 million $ 151,816
Nov 30, 9 AM $ 0.00107
-0.02%
$ 1.07 million $ 161,798
Nov 30, 8 AM $ 0.00107
+0.08%
$ 1.07 million $ 168,060
Nov 30, 7 AM $ 0.00107
+0.53%
$ 1.07 million $ 168,453
Nov 30, 6 AM $ 0.00107
-3.73%
$ 1.07 million $ 169,232
Nov 30, 5 AM $ 0.00111
-1.30%
$ 1.11 million $ 168,104
Nov 30, 4 AM $ 0.00112
+0.25%
$ 1.12 million $ 168,277
Nov 30, 3 AM $ 0.00112
-0.21%
$ 1.12 million $ 168,357
Nov 30, 2 AM $ 0.00112
-1.52%
$ 1.12 million $ 168,564
Nov 30, 1 AM $ 0.00114
-1.39%
$ 1.14 million $ 167,417
Nov 30, 12 AM $ 0.00116
-0.62%
$ 1.15 million $ 166,289
Nov 29, 11 PM $ 0.00116
-0.66%
$ 1.16 million $ 163,712
Nov 29, 10 PM $ 0.00117
-0.25%
$ 1.17 million $ 163,022
Nov 29, 9 PM $ 0.00117
-0.69%
$ 1.17 million $ 162,323
Nov 29, 8 PM $ 0.00118
-2.41%
$ 1.18 million $ 160,293
Nov 29, 7 PM $ 0.00109
+3.85%
$ 1.09 million $ 130,078
Nov 29, 6 PM $ 0.00105
+6.96%
$ 1.05 million $ 128,802
Nov 29, 5 PM $ 0.000986
-2.60%
$ 986,073 $ 123,976
Nov 29, 4 PM $ 0.00101
+1.54%
$ 1.01 million $ 123,463
Nov 29, 3 PM $ 0.000997
+0.11%
$ 996,994 $ 122,079
Nov 29, 2 PM $ 0.000998
-0.43%
$ 997,481 $ 127,968
Nov 29, 1 PM $ 0.001
+0.08%
$ 1 million $ 128,166
Nov 29, 12 PM $ 0.001
-0.03%
$ 1 million $ 128,981
Nov 29, 11 AM $ 0.001
-1.35%
$ 999,632 $ 129,879
Nov 29, 10 AM $ 0.000936
+5.46%
$ 936,305 $ 22,400