CLANKER Robot AI Slur Historical Data

CLANKER Page 71
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $0.00118
-0.24%
$1.18 million $89,941
Feb 25, 11 AM $0.00125
-0.13%
$1.25 million $94,911
Feb 25, 10 AM $0.00125
-0.02%
$1.25 million $92,223
Feb 25, 9 AM $0.00124
+2.03%
$1.24 million $90,502
Feb 25, 8 AM $0.00121
+0.93%
$1.21 million $87,668
Feb 25, 7 AM $0.00121
+3.26%
$1.21 million $87,846
Feb 25, 6 AM $0.00117
-0.98%
$1.17 million $82,897
Feb 25, 5 AM $0.00118
-3.05%
$1.18 million $84,792
Feb 25, 4 AM $0.00122
+2.80%
$1.22 million $84,023
Feb 25, 3 AM $0.00119
+0.50%
$1.19 million $84,659
Feb 25, 2 AM $0.00118
+0.94%
$1.18 million $89,642
Feb 25, 1 AM $0.00128
+8.01%
$1.28 million $90,402
Feb 24, 11 PM $0.000823
+0.55%
$822,825 $38,419
Feb 24, 10 PM $0.000829
+0.19%
$828,841 $31,938
Feb 24, 9 PM $0.000827
-2.54%
$826,862 $33,020
Feb 24, 8 PM $0.000849
+4.70%
$848,573 $32,261
Feb 24, 7 PM $0.00081
-0.34%
$810,283 $34,208
Feb 24, 6 PM $0.000846
-1.98%
$845,909 $50,636
Feb 24, 5 PM $0.00088
+4.79%
$879,872 $48,796
Feb 24, 4 PM $0.000838
+5.31%
$837,379 $42,482
Feb 24, 3 PM $0.000803
+1.11%
$802,973 $40,822
Feb 24, 2 PM $0.000789
-0.84%
$788,693 $41,247
Feb 24, 1 PM $0.000793
+0.70%
$792,506 $41,238
Feb 24, 12 PM $0.000788
-0.06%
$787,961 $43,740
Feb 24, 11 AM $0.00079
+0.17%
$789,992 $46,305
Feb 24, 10 AM $0.000797
+0.00%
$797,126 $48,117
Feb 24, 9 AM $0.000807
-0.14%
$807,052 $47,583
Feb 24, 8 AM $0.000808
+0.00%
$807,363 $48,378
Feb 24, 7 AM $0.000799
+0.41%
$798,393 $49,189
Feb 24, 6 AM $0.000802
+0.39%
$801,832 $49,497
Feb 24, 5 AM $0.0008
-0.93%
$799,674 $51,274
Feb 24, 4 AM $0.000795
-1.03%
$794,550 $60,132
Feb 24, 3 AM $0.00083
-2.05%
$829,965 $80,535
Feb 24, 2 AM $0.000851
+2.60%
$850,735 $94,506
Feb 24, 1 AM $0.000828
+0.57%
$827,493 $92,330
Feb 24, 12 AM $0.000823
+14.06%
$822,754 $94,286
Feb 23, 11 PM $0.000719
-3.50%
$718,780 $79,453
Feb 23, 10 PM $0.000753
+2.86%
$752,949 $85,324
Feb 23, 9 PM $0.000732
-0.60%
$732,312 $108,979
Feb 23, 8 PM $0.00074
-9.63%
$740,177 $128,967
Feb 23, 7 PM $0.000807
+19.56%
$806,745 $156,553
Feb 23, 6 PM $0.000675
+1.41%
$675,114 $118,624
Feb 23, 5 PM $0.000666
-1.46%
$665,558 $131,121
Feb 23, 4 PM $0.000676
-1.06%
$676,206 $134,317
Feb 23, 3 PM $0.000686
-2.08%
$686,326 $136,339
Feb 23, 2 PM $0.000702
-1.16%
$702,034 $138,186
Feb 23, 1 PM $0.00071
-2.95%
$710,296 $146,744
Feb 23, 12 PM $0.000739
+6.72%
$738,543 $147,221
Feb 23, 11 AM $0.000688
+0.95%
$687,685 $135,221
Feb 23, 10 AM $0.000683
-0.24%
$682,452 $140,692