CLANKER Robot AI Slur Historical Data

CLANKER Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000738
+1.07%
$ 737,663 $ 72,918
Jan 27, 7 PM $ 0.000754
-0.65%
$ 753,955 $ 75,435
Jan 27, 6 PM $ 0.000752
+0.28%
$ 751,361 $ 72,326
Jan 27, 5 PM $ 0.000695
-1.13%
$ 694,733 $ 67,519
Jan 27, 4 PM $ 0.000652
+0.80%
$ 651,518 $ 58,544
Jan 27, 3 PM $ 0.000646
+0.00%
$ 646,218 $ 63,827
Jan 27, 9 AM $ 0.000793
+0.00%
$ 792,989 $ 50,324
Jan 27, 8 AM $ 0.000797
+0.03%
$ 796,355 $ 50,491
Jan 27, 7 AM $ 0.000799
+0.31%
$ 799,140 $ 50,609
Jan 27, 6 AM $ 0.000775
-1.36%
$ 775,274 $ 49,530
Jan 27, 5 AM $ 0.00076
-0.27%
$ 760,066 $ 44,079
Jan 27, 4 AM $ 0.000777
+0.00%
$ 776,831 $ 40,211
Jan 27, 2 AM $ 0.000701
+0.07%
$ 700,699 $ 10,276
Jan 27, 1 AM $ 0.000715
+1.40%
$ 714,969 $ 9,723
Jan 27, 12 AM $ 0.000644
-0.63%
$ 643,613 $ 5,166
Jan 26, 11 PM $ 0.000648
+0.08%
$ 647,414 $ 5,887
Jan 26, 10 PM $ 0.000646
-0.14%
$ 645,551 $ 6,307
Jan 26, 9 PM $ 0.000642
+0.13%
$ 642,187 $ 10,648
Jan 26, 8 PM $ 0.000644
-0.21%
$ 644,107 $ 12,363
Jan 26, 7 PM $ 0.000645
-0.23%
$ 644,749 $ 14,566
Jan 26, 6 PM $ 0.000645
+0.16%
$ 645,028 $ 18,600
Jan 26, 5 PM $ 0.000645
-0.69%
$ 644,904 $ 19,149
Jan 26, 4 PM $ 0.000645
+0.53%
$ 644,668 $ 23,566
Jan 26, 3 PM $ 0.000646
+1.04%
$ 645,946 $ 26,852
Jan 26, 2 PM $ 0.000629
-0.21%
$ 628,662 $ 26,705
Jan 26, 1 PM $ 0.000629
+0.13%
$ 629,320 $ 26,666
Jan 26, 12 PM $ 0.000629
+0.09%
$ 628,725 $ 26,502
Jan 26, 11 AM $ 0.000627
+0.30%
$ 627,239 $ 26,391
Jan 26, 10 AM $ 0.000627
+0.30%
$ 626,741 $ 26,007
Jan 26, 9 AM $ 0.000627
-0.76%
$ 627,039 $ 26,143
Jan 26, 8 AM $ 0.000634
+1.10%
$ 633,761 $ 25,924
Jan 26, 7 AM $ 0.000626
-0.03%
$ 625,459 $ 25,728
Jan 26, 6 AM $ 0.000622
-0.20%
$ 622,258 $ 25,643
Jan 26, 5 AM $ 0.000624
-0.05%
$ 623,471 $ 26,708
Jan 26, 4 AM $ 0.000625
+1.80%
$ 624,777 $ 27,822
Jan 26, 3 AM $ 0.000604
+2.49%
$ 604,267 $ 26,782
Jan 26, 2 AM $ 0.000595
-0.18%
$ 594,791 $ 25,337
Jan 26, 1 AM $ 0.000591
+3.19%
$ 591,032 $ 25,043
Jan 26, 12 AM $ 0.00057
+0.37%
$ 569,695 $ 24,162
Jan 25, 11 PM $ 0.000564
+1.28%
$ 564,207 $ 23,620
Jan 25, 10 PM $ 0.000563
-0.36%
$ 562,906 $ 26,065
Jan 25, 9 PM $ 0.000583
+0.25%
$ 583,122 $ 22,727
Jan 25, 8 PM $ 0.00058
-2.96%
$ 579,895 $ 22,000
Jan 25, 7 PM $ 0.000605
-10.02%
$ 605,137 $ 22,892
Jan 25, 6 PM $ 0.000674
-0.32%
$ 674,085 $ 18,475
Jan 25, 5 PM $ 0.000673
+9.00%
$ 673,159 $ 16,569
Jan 25, 4 PM $ 0.000618
-7.54%
$ 617,893 $ 13,339
Jan 25, 3 PM $ 0.000669
-0.29%
$ 668,704 $ 9,658
Jan 25, 2 PM $ 0.000675
-0.01%
$ 674,808 $ 9,641
Jan 25, 1 PM $ 0.000677
+0.07%
$ 676,356 $ 9,656