CLANKER Robot AI Slur Historical Data

CLANKER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.000936
+5.46%
$ 936,305 $ 22,400
Nov 29, 9 AM $ 0.0009
+7.24%
$ 900,150 $ 115,675
Nov 29, 8 AM $ 0.000836
-1.00%
$ 836,178 $ 109,955
Nov 29, 7 AM $ 0.000845
+0.11%
$ 844,628 $ 109,850
Nov 29, 6 AM $ 0.000843
-0.04%
$ 842,812 $ 109,763
Nov 29, 5 AM $ 0.000843
-0.22%
$ 843,146 $ 109,769
Nov 29, 4 AM $ 0.000846
+0.56%
$ 845,917 $ 109,493
Nov 29, 3 AM $ 0.000841
-0.31%
$ 841,203 $ 110,534
Nov 29, 2 AM $ 0.000844
-0.12%
$ 843,790 $ 111,066
Nov 29, 1 AM $ 0.000846
-0.05%
$ 845,761 $ 111,041
Nov 29, 12 AM $ 0.000846
+0.11%
$ 846,199 $ 111,619
Nov 28, 11 PM $ 0.000846
-0.61%
$ 846,221 $ 111,874
Nov 28, 10 PM $ 0.000849
-0.08%
$ 848,653 $ 112,046
Nov 28, 9 PM $ 0.00085
-0.15%
$ 850,239 $ 112,473
Nov 28, 8 PM $ 0.000849
-0.46%
$ 848,773 $ 113,470
Nov 28, 7 PM $ 0.000853
-0.07%
$ 852,693 $ 113,283
Nov 28, 6 PM $ 0.000855
-0.28%
$ 855,069 $ 113,184
Nov 28, 5 PM $ 0.000861
-1.26%
$ 861,153 $ 113,063
Nov 28, 4 PM $ 0.000871
-2.15%
$ 871,266 $ 113,214
Nov 28, 3 PM $ 0.000891
-1.63%
$ 891,316 $ 113,761
Nov 28, 2 PM $ 0.000906
+1.92%
$ 906,093 $ 109,387
Nov 28, 1 PM $ 0.000891
+1.38%
$ 890,892 $ 108,801
Nov 28, 12 PM $ 0.000879
+1.05%
$ 878,746 $ 107,905
Nov 28, 11 AM $ 0.000868
-0.69%
$ 867,666 $ 107,413
Nov 28, 10 AM $ 0.000874
+0.10%
$ 873,684 $ 108,566
Nov 28, 9 AM $ 0.000874
+1.96%
$ 873,739 $ 108,831
Nov 28, 8 AM $ 0.000857
-0.04%
$ 856,926 $ 108,908
Nov 28, 7 AM $ 0.000857
-0.77%
$ 857,289 $ 109,744
Nov 28, 6 AM $ 0.000864
-0.06%
$ 863,914 $ 109,592
Nov 28, 5 AM $ 0.000864
-0.15%
$ 863,527 $ 109,768
Nov 28, 4 AM $ 0.000865
+0.08%
$ 864,804 $ 110,129
Nov 28, 3 AM $ 0.000863
-0.35%
$ 863,154 $ 109,344
Nov 28, 2 AM $ 0.000867
+1.06%
$ 867,149 $ 109,052
Nov 28, 1 AM $ 0.000858
-1.34%
$ 858,081 $ 109,191
Nov 28, 12 AM $ 0.000863
+0.17%
$ 863,089 $ 108,895
Nov 27, 11 PM $ 0.000858
-0.40%
$ 857,909 $ 109,931
Nov 27, 10 PM $ 0.000861
-0.53%
$ 861,380 $ 109,798
Nov 27, 9 PM $ 0.000869
-1.15%
$ 868,836 $ 109,289
Nov 27, 8 PM $ 0.000879
+0.52%
$ 878,934 $ 108,996
Nov 27, 7 PM $ 0.000874
-0.88%
$ 874,415 $ 109,993
Nov 27, 6 PM $ 0.000882
+0.70%
$ 882,149 $ 113,390
Nov 27, 5 PM $ 0.000874
-0.76%
$ 874,186 $ 114,569
Nov 27, 4 PM $ 0.00088
+0.30%
$ 879,950 $ 115,861
Nov 27, 3 PM $ 0.000877
-0.16%
$ 877,321 $ 115,751
Nov 27, 2 PM $ 0.00088
+0.33%
$ 879,662 $ 114,962
Nov 27, 1 PM $ 0.000877
-0.13%
$ 876,773 $ 114,716
Nov 27, 12 PM $ 0.000882
-0.16%
$ 882,387 $ 114,751
Nov 27, 11 AM $ 0.000885
-0.31%
$ 884,698 $ 114,684
Nov 27, 10 AM $ 0.000888
-2.02%
$ 887,473 $ 114,081
Nov 27, 9 AM $ 0.000906
-0.27%
$ 905,725 $ 114,308