CLANKER Robot AI Slur Historical Data

CLANKER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.000906
-0.27%
$ 905,725 $ 114,308
Nov 27, 8 AM $ 0.000908
-2.14%
$ 908,146 $ 115,038
Nov 27, 7 AM $ 0.000928
+0.82%
$ 928,012 $ 119,685
Nov 27, 6 AM $ 0.00092
-0.02%
$ 919,650 $ 119,465
Nov 27, 5 AM $ 0.00092
+0.02%
$ 919,874 $ 119,533
Nov 27, 4 AM $ 0.00092
-0.61%
$ 919,648 $ 118,995
Nov 27, 3 AM $ 0.000924
-0.30%
$ 924,402 $ 118,871
Nov 27, 2 AM $ 0.000927
+0.22%
$ 927,142 $ 121,139
Nov 27, 1 AM $ 0.000925
-0.50%
$ 925,136 $ 121,615
Nov 27, 12 AM $ 0.00093
-0.43%
$ 929,739 $ 121,605
Nov 26, 11 PM $ 0.000934
-0.91%
$ 934,656 $ 121,688
Nov 26, 10 PM $ 0.000942
-0.32%
$ 941,556 $ 121,903
Nov 26, 9 PM $ 0.000946
+1.40%
$ 945,471 $ 121,892
Nov 26, 8 PM $ 0.000932
-2.16%
$ 932,409 $ 121,294
Nov 26, 7 PM $ 0.000953
+5.42%
$ 952,989 $ 120,350
Nov 26, 6 PM $ 0.000904
+2.07%
$ 904,010 $ 116,272
Nov 26, 5 PM $ 0.000886
+4.51%
$ 885,708 $ 114,524
Nov 26, 4 PM $ 0.000848
-0.91%
$ 847,503 $ 114,280
Nov 26, 3 PM $ 0.000854
+0.04%
$ 854,337 $ 113,265
Nov 26, 2 PM $ 0.000854
-0.07%
$ 854,015 $ 114,468
Nov 26, 1 PM $ 0.000854
+0.18%
$ 853,730 $ 114,530
Nov 26, 12 PM $ 0.000852
-1.59%
$ 852,205 $ 114,820
Nov 26, 11 AM $ 0.000866
+0.06%
$ 865,976 $ 114,971
Nov 26, 10 AM $ 0.000866
+0.88%
$ 865,464 $ 114,759
Nov 26, 9 AM $ 0.000858
+0.34%
$ 857,914 $ 147,010
Nov 26, 8 AM $ 0.000928
+0.22%
$ 927,457 $ 46,473
Nov 26, 7 AM $ 0.000926
+0.86%
$ 925,446 $ 153,475
Nov 26, 6 AM $ 0.000919
-0.10%
$ 918,891 $ 153,123
Nov 26, 5 AM $ 0.000917
+0.09%
$ 917,095 $ 154,791
Nov 26, 4 AM $ 0.000916
-0.15%
$ 916,242 $ 159,686
Nov 26, 3 AM $ 0.000918
-0.35%
$ 917,601 $ 160,568
Nov 26, 2 AM $ 0.000921
+1.63%
$ 920,789 $ 157,280
Nov 26, 1 AM $ 0.000906
+0.08%
$ 906,042 $ 156,916
Nov 26, 12 AM $ 0.000905
-1.84%
$ 905,978 $ 157,278
Nov 25, 11 PM $ 0.000922
+0.67%
$ 922,281 $ 157,312
Nov 25, 10 PM $ 0.000916
+0.39%
$ 915,486 $ 156,821
Nov 25, 9 PM $ 0.000912
-0.11%
$ 911,952 $ 159,515
Nov 25, 8 PM $ 0.000913
+1.59%
$ 912,936 $ 159,481
Nov 25, 7 PM $ 0.000899
-1.37%
$ 898,681 $ 159,366
Nov 25, 6 PM $ 0.000911
+0.03%
$ 911,201 $ 161,737
Nov 25, 5 PM $ 0.000907
+1.10%
$ 907,215 $ 162,235
Nov 25, 4 PM $ 0.000892
+0.69%
$ 891,641 $ 160,655
Nov 25, 3 PM $ 0.000886
+0.35%
$ 885,526 $ 160,696
Nov 25, 2 PM $ 0.0009
-0.11%
$ 900,076 $ 160,780
Nov 25, 1 PM $ 0.000901
-0.32%
$ 901,025 $ 161,442
Nov 25, 12 PM $ 0.000905
-0.27%
$ 904,505 $ 161,576
Nov 25, 11 AM $ 0.000908
-0.14%
$ 907,583 $ 161,508
Nov 25, 10 AM $ 0.000908
-1.42%
$ 908,262 $ 169,185
Nov 25, 9 AM $ 0.00102
-0.25%
$ 1.02 million $ 64,722
Nov 25, 8 AM $ 0.00102
-0.79%
$ 1.02 million $ 129,907