CLANKER Robot AI Slur Historical Data

CLANKER Page 72
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $0.000684
+5.50%
$683,803 $139,567
Feb 23, 8 AM $0.000648
-1.86%
$648,129 $134,431
Feb 23, 7 AM $0.000658
-1.60%
$658,087 $138,457
Feb 23, 6 AM $0.000667
+1.43%
$666,949 $136,561
Feb 23, 5 AM $0.000661
-4.22%
$660,550 $136,376
Feb 23, 4 AM $0.00069
-9.00%
$689,674 $160,544
Feb 23, 3 AM $0.000758
+15.40%
$757,921 $139,674
Feb 23, 2 AM $0.000657
+1.00%
$656,589 $112,477
Feb 23, 1 AM $0.000637
+4.24%
$636,538 $106,089
Feb 23, 12 AM $0.000607
-0.90%
$607,259 $101,200
Feb 22, 11 PM $0.000613
-2.58%
$612,406 $106,597
Feb 22, 10 PM $0.000492
-0.10%
$491,653 $73,202
Feb 22, 9 PM $0.000492
-6.73%
$491,544 $72,771
Feb 22, 8 PM $0.000451
+0.00%
$450,506 $50,517
Feb 22, 7 PM $0.000451
-1.15%
$450,443 $50,512
Feb 22, 6 PM $0.000475
+16.41%
$474,461 $53,131
Feb 22, 5 PM $0.000395
-0.09%
$395,390 $36,757
Feb 22, 4 PM $0.000396
-0.37%
$395,757 $36,219
Feb 22, 3 PM $0.000396
-0.48%
$395,709 $36,286
Feb 22, 2 PM $0.000427
-1.39%
$427,199 $38,980
Feb 22, 1 PM $0.000436
-0.21%
$435,794 $37,036
Feb 22, 12 PM $0.000441
+0.66%
$440,574 $37,472
Feb 22, 11 AM $0.000504
+0.00%
$503,637 $37,684
Feb 22, 10 AM $0.000506
-1.01%
$505,397 $37,681
Feb 22, 9 AM $0.000513
+1.16%
$512,432 $37,333
Feb 22, 8 AM $0.000496
-0.40%
$496,380 $36,621
Feb 22, 7 AM $0.000499
+0.21%
$498,655 $38,074
Feb 22, 6 AM $0.000497
-0.62%
$497,373 $38,467
Feb 22, 5 AM $0.0005
-2.32%
$500,077 $37,614
Feb 22, 4 AM $0.000508
+2.27%
$507,985 $36,309
Feb 22, 3 AM $0.000493
+0.46%
$493,064 $29,235
Feb 21, 8 PM $0.000364
+0.00%
$363,453 $9,671
Feb 21, 7 PM $0.000378
-0.03%
$378,191 $5,447
Feb 21, 6 PM $0.000377
+0.56%
$376,883 $4,452
Feb 21, 5 PM $0.000367
-0.17%
$366,874 $4,346
Feb 21, 4 PM $0.000367
-0.71%
$366,848 $3,941
Feb 21, 3 PM $0.000369
-0.63%
$368,577 $4,095
Feb 21, 2 PM $0.000368
+1.03%
$368,039 $4,626
Feb 21, 1 PM $0.000364
-0.18%
$364,076 $4,627
Feb 21, 12 PM $0.000367
+0.70%
$366,604 $5,935
Feb 21, 11 AM $0.000364
+0.22%
$363,991 $6,258
Feb 21, 10 AM $0.000363
-0.29%
$362,831 $6,315
Feb 21, 9 AM $0.000362
+0.52%
$362,327 $7,785
Feb 21, 8 AM $0.000346
+1.42%
$346,299 $7,385
Feb 21, 7 AM $0.000341
-0.05%
$341,411 $6,134
Feb 21, 6 AM $0.000342
-0.03%
$341,597 $6,304
Feb 21, 5 AM $0.000342
+0.25%
$342,041 $8,424
Feb 21, 4 AM $0.000339
-0.54%
$338,758 $8,471
Feb 21, 3 AM $0.000341
-0.52%
$341,081 $8,891
Feb 21, 2 AM $0.000342
+0.08%
$341,470 $9,035