CLANKER Robot AI Slur Historical Data

CLANKER Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000677
+0.07%
$ 676,356 $ 9,656
Jan 25, 12 PM $ 0.000678
+0.51%
$ 677,693 $ 9,592
Jan 25, 11 AM $ 0.000676
-0.03%
$ 675,964 $ 9,708
Jan 25, 10 AM $ 0.000677
-0.05%
$ 676,749 $ 10,220
Jan 25, 9 AM $ 0.000677
-0.34%
$ 676,347 $ 10,248
Jan 25, 8 AM $ 0.000682
+0.72%
$ 682,307 $ 10,478
Jan 25, 7 AM $ 0.000682
+0.06%
$ 681,414 $ 10,537
Jan 25, 6 AM $ 0.00068
-0.28%
$ 679,973 $ 11,080
Jan 25, 5 AM $ 0.000689
-4.10%
$ 688,662 $ 11,147
Jan 25, 4 AM $ 0.000716
-0.30%
$ 715,600 $ 8,455
Jan 25, 3 AM $ 0.000715
-0.26%
$ 714,944 $ 8,012
Jan 25, 2 AM $ 0.000724
-0.95%
$ 723,409 $ 8,210
Jan 24, 11 PM $ 0.000687
+0.00%
$ 686,483 $ 6,263
Jan 24, 10 PM $ 0.000686
+0.22%
$ 685,615 $ 4,033
Jan 24, 9 PM $ 0.000682
-0.32%
$ 681,915 $ 4,061
Jan 24, 8 PM $ 0.000689
-0.09%
$ 688,619 $ 3,905
Jan 24, 7 PM $ 0.000685
-0.09%
$ 685,084 $ 3,819
Jan 24, 6 PM $ 0.000685
-0.02%
$ 684,650 $ 3,804
Jan 24, 5 PM $ 0.000687
+0.06%
$ 686,369 $ 4,139
Jan 24, 4 PM $ 0.000683
-0.11%
$ 682,789 $ 4,069
Jan 24, 3 PM $ 0.000685
-0.10%
$ 685,290 $ 4,019
Jan 24, 2 PM $ 0.000684
-0.17%
$ 683,951 $ 3,755
Jan 24, 1 PM $ 0.000685
+0.28%
$ 684,743 $ 4,951
Jan 24, 12 PM $ 0.000683
+0.02%
$ 682,783 $ 6,950
Jan 24, 11 AM $ 0.000684
+0.95%
$ 684,079 $ 6,838
Jan 24, 10 AM $ 0.000676
-0.11%
$ 676,337 $ 6,369
Jan 24, 9 AM $ 0.000678
-0.47%
$ 677,649 $ 7,260
Jan 24, 8 AM $ 0.00068
+0.40%
$ 679,911 $ 6,877
Jan 24, 7 AM $ 0.00068
-0.20%
$ 680,205 $ 6,825
Jan 24, 6 AM $ 0.000689
-0.09%
$ 689,300 $ 6,715
Jan 24, 5 AM $ 0.000691
+0.06%
$ 690,546 $ 6,641
Jan 24, 4 AM $ 0.000691
+0.10%
$ 691,290 $ 6,904
Jan 24, 3 AM $ 0.000691
+0.83%
$ 690,396 $ 6,845
Jan 24, 2 AM $ 0.000684
+0.04%
$ 684,023 $ 6,627
Jan 24, 1 AM $ 0.000684
-0.04%
$ 683,512 $ 6,627
Jan 24, 12 AM $ 0.000687
+0.10%
$ 687,028 $ 7,418
Jan 23, 11 PM $ 0.000687
-0.10%
$ 686,597 $ 7,428
Jan 23, 10 PM $ 0.000702
+0.28%
$ 701,635 $ 7,563
Jan 23, 9 PM $ 0.000707
+0.40%
$ 707,201 $ 6,572
Jan 23, 8 PM $ 0.000711
+0.02%
$ 710,730 $ 9,074
Jan 23, 7 PM $ 0.000715
+0.41%
$ 714,564 $ 9,038
Jan 23, 6 PM $ 0.00071
+0.17%
$ 710,005 $ 8,991
Jan 23, 5 PM $ 0.000704
+0.09%
$ 703,664 $ 8,854
Jan 23, 4 PM $ 0.000704
+0.55%
$ 704,076 $ 8,765
Jan 23, 3 PM $ 0.000694
+0.38%
$ 694,130 $ 13,136
Jan 23, 2 PM $ 0.000719
-0.01%
$ 719,178 $ 18,379
Jan 23, 1 PM $ 0.000721
+5.57%
$ 720,521 $ 16,214
Jan 23, 12 PM $ 0.000683
-0.17%
$ 683,288 $ 14,519
Jan 23, 11 AM $ 0.000685
+0.18%
$ 684,594 $ 14,935
Jan 23, 10 AM $ 0.0007
+0.26%
$ 700,087 $ 17,424