CLANKER Robot AI Slur Historical Data

CLANKER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.00102
-0.79%
$ 1.02 million $ 129,907
Nov 25, 7 AM $ 0.00103
-2.47%
$ 1.03 million $ 120,509
Nov 25, 6 AM $ 0.00106
+0.86%
$ 1.06 million $ 120,377
Nov 25, 5 AM $ 0.00105
+10.11%
$ 1.05 million $ 118,327
Nov 25, 4 AM $ 0.000952
-0.30%
$ 951,806 $ 111,839
Nov 25, 3 AM $ 0.000954
-0.53%
$ 953,721 $ 111,360
Nov 25, 2 AM $ 0.00096
+0.99%
$ 959,698 $ 111,192
Nov 25, 1 AM $ 0.00095
-0.53%
$ 950,306 $ 110,749
Nov 25, 12 AM $ 0.000955
-0.09%
$ 955,398 $ 111,542
Nov 24, 11 PM $ 0.000964
-1.14%
$ 964,353 $ 111,793
Nov 24, 10 PM $ 0.000975
+0.78%
$ 974,594 $ 113,069
Nov 24, 9 PM $ 0.000967
-4.93%
$ 967,035 $ 113,594
Nov 24, 8 PM $ 0.00102
+0.08%
$ 1.02 million $ 113,180
Nov 24, 7 PM $ 0.00102
-2.42%
$ 1.02 million $ 112,237
Nov 24, 6 PM $ 0.00105
+2.52%
$ 1.05 million $ 110,837
Nov 24, 5 PM $ 0.00102
+3.26%
$ 1.02 million $ 110,643
Nov 24, 4 PM $ 0.000991
-0.89%
$ 990,803 $ 110,919
Nov 24, 3 PM $ 0.000992
+0.23%
$ 991,480 $ 110,624
Nov 24, 2 PM $ 0.000989
-0.06%
$ 989,159 $ 111,903
Nov 24, 1 PM $ 0.00099
-0.29%
$ 989,720 $ 112,023
Nov 24, 12 PM $ 0.000993
-0.82%
$ 992,567 $ 111,461
Nov 24, 11 AM $ 0.001
+0.72%
$ 999,862 $ 111,206
Nov 24, 10 AM $ 0.000993
-0.13%
$ 992,719 $ 111,281
Nov 24, 9 AM $ 0.000993
-1.52%
$ 993,078 $ 111,880
Nov 24, 8 AM $ 0.00101
+0.10%
$ 1.01 million $ 113,068
Nov 24, 7 AM $ 0.00101
+0.14%
$ 1.01 million $ 113,101
Nov 24, 6 AM $ 0.00101
-1.28%
$ 1.01 million $ 114,725
Nov 24, 5 AM $ 0.00102
-0.17%
$ 1.02 million $ 114,913
Nov 24, 4 AM $ 0.00102
-0.17%
$ 1.02 million $ 114,963
Nov 24, 3 AM $ 0.00103
+0.18%
$ 1.03 million $ 115,056
Nov 24, 2 AM $ 0.00102
+2.28%
$ 1.02 million $ 115,025
Nov 24, 1 AM $ 0.001
-0.79%
$ 1 million $ 115,060
Nov 24, 12 AM $ 0.00101
-2.32%
$ 1.01 million $ 118,235
Nov 23, 11 PM $ 0.00104
-1.52%
$ 1.04 million $ 119,773
Nov 23, 10 PM $ 0.00105
-7.14%
$ 1.05 million $ 120,940
Nov 23, 9 PM $ 0.00113
+0.13%
$ 1.13 million $ 118,713
Nov 23, 8 PM $ 0.00113
-0.04%
$ 1.13 million $ 118,663
Nov 23, 7 PM $ 0.00113
+0.89%
$ 1.13 million $ 118,446
Nov 23, 6 PM $ 0.00112
+2.32%
$ 1.12 million $ 118,092
Nov 23, 5 PM $ 0.0011
+0.31%
$ 1.1 million $ 116,343
Nov 23, 4 PM $ 0.0011
+0.12%
$ 1.1 million $ 116,007
Nov 23, 3 PM $ 0.00109
+1.19%
$ 1.09 million $ 116,616
Nov 23, 2 PM $ 0.00108
-1.60%
$ 1.08 million $ 116,029
Nov 23, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 116,932
Nov 23, 12 PM $ 0.0011
+0.12%
$ 1.1 million $ 117,117
Nov 23, 11 AM $ 0.0011
+0.31%
$ 1.1 million $ 117,754
Nov 23, 10 AM $ 0.00109
-0.82%
$ 1.09 million $ 118,098
Nov 23, 9 AM $ 0.0011
+1.03%
$ 1.1 million $ 117,638
Nov 23, 8 AM $ 0.00108
+1.88%
$ 1.08 million $ 117,946
Nov 23, 7 AM $ 0.00107
+2.32%
$ 1.07 million $ 117,193