CLANKER Robot AI Slur Historical Data

CLANKER Page 73
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $0.00034
-0.78%
$339,827 $9,832
Feb 21, 12 AM $0.000344
+0.10%
$343,763 $10,311
Feb 20, 11 PM $0.000343
-0.18%
$343,025 $14,204
Feb 20, 10 PM $0.000347
+0.08%
$346,665 $14,354
Feb 20, 9 PM $0.000347
-0.14%
$346,638 $16,050
Feb 20, 8 PM $0.000347
-1.71%
$347,116 $20,724
Feb 20, 7 PM $0.000353
-0.28%
$353,231 $27,393
Feb 20, 6 PM $0.000352
+0.21%
$352,397 $27,206
Feb 20, 5 PM $0.000346
-2.07%
$346,276 $27,355
Feb 20, 4 PM $0.000353
+0.15%
$352,521 $27,287
Feb 20, 3 PM $0.000342
+0.49%
$341,623 $26,331
Feb 20, 2 PM $0.000338
+0.34%
$338,334 $25,473
Feb 20, 1 PM $0.000341
+0.04%
$340,695 $25,732
Feb 20, 12 PM $0.000357
+0.13%
$357,231 $26,743
Feb 20, 11 AM $0.000367
-0.45%
$366,671 $26,026
Feb 20, 10 AM $0.000371
-5.97%
$370,492 $27,840
Feb 20, 9 AM $0.000391
+0.44%
$391,399 $25,753
Feb 20, 8 AM $0.00039
-1.95%
$389,527 $26,197
Feb 20, 7 AM $0.000397
+1.40%
$396,744 $25,346
Feb 20, 6 AM $0.00039
+0.90%
$389,593 $24,648
Feb 20, 5 AM $0.000385
+0.17%
$385,059 $24,143
Feb 20, 4 AM $0.000389
-0.46%
$388,526 $22,187
Feb 20, 3 AM $0.000396
-0.18%
$395,663 $22,617
Feb 20, 2 AM $0.000395
+0.02%
$394,816 $22,305
Feb 20, 1 AM $0.000383
-2.64%
$383,139 $21,124
Feb 20, 12 AM $0.000392
+11.98%
$391,489 $18,184
Feb 19, 11 PM $0.000363
+0.17%
$363,028 $14,688
Feb 19, 8 PM $0.000323
+0.00%
$323,091 $6,205
Feb 19, 7 PM $0.000321
-0.47%
$320,493 $1,372
Feb 19, 6 PM $0.00032
+1.06%
$319,502 $1,631
Feb 19, 5 PM $0.000322
+1.39%
$321,534 $1,636
Feb 19, 4 PM $0.000314
-0.23%
$314,488 $1,646
Feb 19, 3 PM $0.000314
-0.88%
$313,801 $1,833
Feb 19, 2 PM $0.000314
+0.39%
$314,243 $1,813
Feb 19, 1 PM $0.000314
-0.57%
$316,129 $1,995
Feb 19, 12 PM $0.000318
+0.16%
$318,215 $2,008
Feb 19, 11 AM $0.000317
-0.64%
$316,526 $1,959
Feb 19, 10 AM $0.000315
-0.64%
$315,104 $1,943
Feb 19, 9 AM $0.000318
-0.14%
$318,040 $1,951
Feb 19, 8 AM $0.00032
-0.08%
$319,549 $1,917
Feb 19, 7 AM $0.00032
+0.00%
$319,621 $2,258
Feb 19, 6 AM $0.000318
+0.27%
$317,716 $2,239
Feb 19, 5 AM $0.000317
-0.37%
$316,460 $2,455
Feb 19, 4 AM $0.000317
+0.11%
$317,275 $2,440
Feb 19, 3 AM $0.00032
+0.24%
$319,833 $2,299
Feb 19, 2 AM $0.000319
+0.36%
$318,235 $2,024
Feb 19, 1 AM $0.000319
+0.25%
$319,262 $2,456
Feb 19, 12 AM $0.000319
+0.25%
$318,700 $2,427
Feb 18, 11 PM $0.000318
+0.17%
$317,617 $2,420
Feb 18, 10 PM $0.000317
-0.08%
$317,316 $3,321