CLANKER Robot AI Slur Historical Data

CLANKER Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000685
+0.18%
$ 684,594 $ 14,935
Jan 23, 10 AM $ 0.0007
+0.26%
$ 700,087 $ 17,424
Jan 23, 9 AM $ 0.000701
+0.10%
$ 700,598 $ 17,411
Jan 23, 8 AM $ 0.000703
-0.27%
$ 702,976 $ 17,532
Jan 23, 7 AM $ 0.000705
-0.07%
$ 704,923 $ 17,552
Jan 23, 6 AM $ 0.000707
+0.30%
$ 706,591 $ 17,604
Jan 23, 5 AM $ 0.000706
-1.12%
$ 705,987 $ 23,671
Jan 23, 4 AM $ 0.000712
+0.18%
$ 712,321 $ 23,307
Jan 23, 3 AM $ 0.00071
+0.00%
$ 709,468 $ 24,573
Jan 23, 2 AM $ 0.000711
-0.09%
$ 711,184 $ 24,594
Jan 23, 1 AM $ 0.000705
+1.57%
$ 704,973 $ 24,278
Jan 23, 12 AM $ 0.000694
-0.02%
$ 693,541 $ 25,323
Jan 22, 11 PM $ 0.000698
-0.22%
$ 697,359 $ 25,545
Jan 22, 10 PM $ 0.000697
+0.37%
$ 697,281 $ 26,145
Jan 22, 9 PM $ 0.0007
+7.31%
$ 700,307 $ 25,546
Jan 22, 8 PM $ 0.000655
-0.66%
$ 654,894 $ 29,253
Jan 22, 7 PM $ 0.000651
+0.23%
$ 650,624 $ 36,880
Jan 22, 6 PM $ 0.000652
-0.07%
$ 652,223 $ 37,374
Jan 22, 5 PM $ 0.00065
+0.20%
$ 650,068 $ 36,871
Jan 22, 4 PM $ 0.00064
+0.04%
$ 639,666 $ 36,430
Jan 22, 3 PM $ 0.000689
-0.92%
$ 688,857 $ 35,134
Jan 22, 2 PM $ 0.000641
-0.37%
$ 641,214 $ 31,946
Jan 22, 1 PM $ 0.000648
+0.20%
$ 647,928 $ 28,623
Jan 22, 6 AM $ 0.000781
+0.00%
$ 781,136 $ 28,759
Jan 22, 5 AM $ 0.000782
-0.14%
$ 782,287 $ 24,887
Jan 22, 4 AM $ 0.000769
+0.34%
$ 768,740 $ 28,484
Jan 22, 3 AM $ 0.000757
+0.09%
$ 756,417 $ 27,605
Jan 22, 2 AM $ 0.000762
+0.06%
$ 762,000 $ 27,279
Jan 22, 1 AM $ 0.000732
+0.20%
$ 732,213 $ 26,448
Jan 22, 12 AM $ 0.00073
+0.79%
$ 723,734 $ 24,077
Jan 21, 11 PM $ 0.000729
+1.19%
$ 720,469 $ 24,826
Jan 21, 10 PM $ 0.000723
-1.75%
$ 722,671 $ 25,291
Jan 21, 9 PM $ 0.000745
+0.10%
$ 744,999 $ 26,660
Jan 21, 8 PM $ 0.000822
+13.05%
$ 822,221 $ 31,749
Jan 21, 7 PM $ 0.000654
+0.10%
$ 653,351 $ 14,879
Jan 21, 6 PM $ 0.00065
+0.09%
$ 649,594 $ 16,236
Jan 21, 5 PM $ 0.000645
-0.86%
$ 644,902 $ 16,354
Jan 21, 4 PM $ 0.000661
-1.59%
$ 671,100 $ 16,920
Jan 21, 3 PM $ 0.000669
+1.31%
$ 669,007 $ 17,483
Jan 21, 2 PM $ 0.000659
+1.21%
$ 659,292 $ 17,517
Jan 21, 1 PM $ 0.000652
+0.04%
$ 651,442 $ 17,503
Jan 21, 12 PM $ 0.000651
-0.11%
$ 651,670 $ 18,205
Jan 21, 11 AM $ 0.000655
-0.14%
$ 655,642 $ 18,652
Jan 21, 10 AM $ 0.000655
+0.17%
$ 654,527 $ 18,588
Jan 21, 9 AM $ 0.000656
-0.22%
$ 656,258 $ 19,184
Jan 21, 8 AM $ 0.000661
+0.05%
$ 660,685 $ 20,143
Jan 21, 7 AM $ 0.000664
-1.06%
$ 670,907 $ 20,534
Jan 21, 6 AM $ 0.00068
-0.08%
$ 680,026 $ 20,490
Jan 21, 5 AM $ 0.000681
+0.69%
$ 680,549 $ 21,459
Jan 21, 4 AM $ 0.00063
+0.25%
$ 628,716 $ 19,623