CLANKER Robot AI Slur Historical Data

CLANKER Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.000681
+0.69%
$ 680,549 $ 21,459
Jan 21, 4 AM $ 0.00063
+0.25%
$ 628,716 $ 19,623
Jan 21, 3 AM $ 0.000625
+0.22%
$ 623,479 $ 16,653
Jan 21, 2 AM $ 0.000629
+0.51%
$ 629,259 $ 19,582
Jan 21, 1 AM $ 0.000629
+0.14%
$ 628,965 $ 19,401
Jan 21, 12 AM $ 0.000622
+1.79%
$ 610,962 $ 18,808
Jan 20, 11 PM $ 0.000606
-0.84%
$ 605,448 $ 18,100
Jan 20, 10 PM $ 0.000618
+3.97%
$ 594,592 $ 18,807
Jan 20, 9 PM $ 0.000608
-8.79%
$ 666,859 $ 20,916
Jan 20, 8 PM $ 0.000667
+0.44%
$ 667,208 $ 15,494
Jan 20, 7 PM $ 0.000678
+1.51%
$ 677,715 $ 17,525
Jan 20, 6 PM $ 0.000672
+0.87%
$ 672,290 $ 17,196
Jan 20, 5 PM $ 0.000669
+0.25%
$ 669,283 $ 18,919
Jan 20, 4 PM $ 0.00067
+2.39%
$ 653,962 $ 18,448
Jan 20, 3 PM $ 0.00066
-0.27%
$ 659,590 $ 18,877
Jan 20, 2 PM $ 0.000664
+0.17%
$ 664,344 $ 18,730
Jan 20, 1 PM $ 0.000666
-1.12%
$ 665,351 $ 18,837
Jan 20, 12 PM $ 0.000679
+0.55%
$ 678,361 $ 18,393
Jan 20, 11 AM $ 0.000675
+0.03%
$ 674,796 $ 18,446
Jan 20, 10 AM $ 0.00068
+0.14%
$ 678,462 $ 18,600
Jan 20, 9 AM $ 0.000684
-2.08%
$ 698,717 $ 20,388
Jan 20, 8 AM $ 0.000706
-0.18%
$ 705,585 $ 19,269
Jan 20, 7 AM $ 0.000712
+2.25%
$ 711,630 $ 19,445
Jan 20, 6 AM $ 0.0007
+0.00%
$ 699,567 $ 18,982
Jan 20, 5 AM $ 0.000699
-0.24%
$ 699,146 $ 19,076
Jan 20, 4 AM $ 0.000702
-0.05%
$ 701,901 $ 19,603
Jan 20, 3 AM $ 0.000745
+0.00%
$ -- $ 19,693
Jan 20, 2 AM $ 0.000747
+0.00%
$ 747,097 $ 21,681
Jan 20, 1 AM $ 0.000744
+0.16%
$ 742,133 $ 21,549
Jan 20, 12 AM $ 0.00074
-0.66%
$ 739,728 $ 24,089
Jan 19, 11 PM $ 0.000745
-4.10%
$ 776,271 $ 30,000
Jan 19, 10 PM $ 0.000784
+4.99%
$ 746,764 $ 28,768
Jan 19, 9 PM $ 0.000749
-0.19%
$ 750,076 $ 28,043
Jan 19, 8 PM $ 0.000765
-3.42%
$ 764,843 $ 29,713
Jan 19, 7 PM $ 0.000779
-0.13%
$ 779,454 $ 26,928
Jan 19, 6 PM $ 0.000741
-0.12%
$ 740,586 $ 24,484
Jan 19, 5 PM $ 0.000742
-0.59%
$ 742,079 $ 24,492
Jan 19, 4 PM $ 0.000743
+0.72%
$ 742,749 $ 24,205
Jan 19, 3 PM $ 0.000754
+0.42%
$ 754,306 $ 26,770
Jan 19, 2 PM $ 0.00075
+0.25%
$ 748,013 $ 29,443
Jan 19, 1 PM $ 0.000748
-0.44%
$ 748,062 $ 30,231
Jan 19, 12 PM $ 0.000757
-0.74%
$ 762,221 $ 30,614
Jan 19, 11 AM $ 0.000761
+1.34%
$ 761,195 $ 29,970
Jan 19, 10 AM $ 0.000742
-0.62%
$ 741,392 $ 29,752
Jan 19, 9 AM $ 0.000746
-0.55%
$ 745,836 $ 41,742
Jan 19, 8 AM $ 0.000744
-3.43%
$ 743,527 $ 51,221
Jan 19, 7 AM $ 0.000768
+0.04%
$ 767,807 $ 52,990
Jan 19, 6 AM $ 0.000774
-0.24%
$ 773,875 $ 53,558
Jan 19, 5 AM $ 0.000783
-4.35%
$ 783,136 $ 55,922
Jan 19, 4 AM $ 0.000821
-0.03%
$ 820,935 $ 56,317