CLANKER Robot AI Slur Historical Data

CLANKER Page 74
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $0.000317
-0.08%
$317,316 $3,321
Feb 18, 9 PM $0.000318
+0.06%
$318,401 $3,332
Feb 18, 8 PM $0.000315
+0.84%
$315,035 $5,637
Feb 18, 7 PM $0.000316
-0.62%
$315,947 $8,922
Feb 18, 6 PM $0.00032
+0.27%
$319,615 $9,020
Feb 18, 5 PM $0.000318
-0.51%
$317,688 $9,003
Feb 18, 4 PM $0.000322
-0.85%
$322,206 $9,305
Feb 18, 3 PM $0.000323
+0.22%
$322,749 $11,975
Feb 18, 2 PM $0.000321
+0.00%
$320,597 $12,023
Feb 18, 1 PM $0.000324
-0.14%
$323,808 $12,170
Feb 18, 12 PM $0.000326
+0.00%
$325,426 $12,624
Feb 18, 11 AM $0.000328
-0.88%
$328,406 $12,578
Feb 18, 10 AM $0.000333
-0.27%
$332,886 $12,747
Feb 18, 9 AM $0.000334
+0.06%
$333,851 $12,783
Feb 18, 8 AM $0.000331
+0.60%
$330,865 $14,316
Feb 18, 7 AM $0.000332
-0.23%
$331,498 $16,475
Feb 18, 6 AM $0.000331
-0.99%
$331,399 $17,841
Feb 18, 5 AM $0.000333
-0.14%
$333,344 $17,594
Feb 18, 4 AM $0.000334
+0.40%
$333,796 $17,792
Feb 18, 3 AM $0.000332
+0.14%
$331,649 $18,420
Feb 18, 2 AM $0.000331
-0.68%
$330,846 $19,947
Feb 18, 1 AM $0.000341
-0.49%
$340,484 $21,678
Feb 18, 12 AM $0.000342
+0.27%
$341,920 $22,136
Feb 17, 11 PM $0.000341
-0.34%
$340,915 $22,145
Feb 17, 10 PM $0.000327
+0.32%
$326,642 $21,329
Feb 17, 9 PM $0.000327
-0.80%
$326,778 $23,019
Feb 17, 8 PM $0.000359
+0.07%
$359,189 $22,179
Feb 17, 7 PM $0.000361
+0.47%
$361,092 $18,337
Feb 17, 6 PM $0.000355
-0.25%
$354,444 $18,167
Feb 17, 5 PM $0.000359
+0.31%
$359,093 $18,411
Feb 17, 4 PM $0.000357
+0.46%
$357,096 $18,124
Feb 17, 3 PM $0.000357
-2.15%
$356,647 $18,870
Feb 17, 2 PM $0.000367
-0.20%
$367,230 $15,810
Feb 17, 1 PM $0.000367
-0.84%
$366,555 $15,594
Feb 17, 12 PM $0.000369
+0.73%
$368,559 $15,591
Feb 17, 11 AM $0.000367
-0.08%
$366,607 $15,416
Feb 17, 10 AM $0.00037
+0.14%
$370,013 $16,121
Feb 17, 9 AM $0.000394
+0.86%
$393,495 $17,024
Feb 17, 8 AM $0.000393
-2.58%
$392,786 $15,491
Feb 17, 7 AM $0.000385
+1.82%
$385,225 $15,138
Feb 17, 6 AM $0.00038
+0.84%
$379,470 $12,803
Feb 17, 5 AM $0.000379
+0.80%
$379,229 $12,979
Feb 17, 4 AM $0.000382
-0.54%
$381,537 $13,082
Feb 17, 3 AM $0.000405
+0.77%
$404,871 $13,509
Feb 17, 2 AM $0.000395
+2.59%
$394,647 $12,947
Feb 17, 1 AM $0.000372
+0.82%
$372,348 $11,348
Feb 17, 12 AM $0.000369
+0.20%
$368,741 $10,183
Feb 16, 11 PM $0.000366
+0.07%
$366,406 $10,111
Feb 16, 10 PM $0.000366
+9.06%
$366,338 $9,018
Feb 16, 9 PM $0.000333
+0.92%
$333,409 $6,484