CLANKER Robot AI Slur Historical Data

CLANKER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.00107
+2.32%
$ 1.07 million $ 117,193
Nov 23, 6 AM $ 0.00104
-0.80%
$ 1.04 million $ 116,084
Nov 23, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 116,262
Nov 23, 4 AM $ 0.00105
+0.72%
$ 1.05 million $ 116,352
Nov 23, 3 AM $ 0.00104
-0.73%
$ 1.04 million $ 116,120
Nov 23, 2 AM $ 0.00105
+0.64%
$ 1.05 million $ 116,557
Nov 23, 1 AM $ 0.00104
+1.88%
$ 1.04 million $ 116,183
Nov 23, 12 AM $ 0.00102
+4.45%
$ 1.02 million $ 112,477
Nov 22, 11 PM $ 0.000962
+3.63%
$ 961,877 $ 110,597
Nov 22, 10 PM $ 0.000927
+0.05%
$ 927,288 $ 108,470
Nov 22, 9 PM $ 0.000927
-0.14%
$ 926,820 $ 110,087
Nov 22, 8 PM $ 0.000927
-0.02%
$ 927,218 $ 110,124
Nov 22, 7 PM $ 0.000927
-0.55%
$ 927,374 $ 111,155
Nov 22, 6 PM $ 0.000933
-0.03%
$ 932,506 $ 111,195
Nov 22, 5 PM $ 0.000933
+0.49%
$ 932,746 $ 111,328
Nov 22, 4 PM $ 0.000928
-0.18%
$ 928,158 $ 111,026
Nov 22, 3 PM $ 0.00093
-1.82%
$ 929,837 $ 110,520
Nov 22, 2 PM $ 0.000947
+1.55%
$ 947,028 $ 110,517
Nov 22, 1 PM $ 0.000933
-2.16%
$ 932,584 $ 110,301
Nov 22, 12 PM $ 0.000953
-2.15%
$ 953,176 $ 111,214
Nov 22, 11 AM $ 0.000975
+0.12%
$ 975,019 $ 111,022
Nov 22, 10 AM $ 0.000974
-0.98%
$ 973,865 $ 111,035
Nov 22, 9 AM $ 0.000983
+0.26%
$ 982,645 $ 112,213
Nov 22, 8 AM $ 0.00098
-2.82%
$ 980,096 $ 112,205
Nov 22, 7 AM $ 0.00101
+1.22%
$ 1.01 million $ 112,389
Nov 22, 6 AM $ 0.000996
+1.70%
$ 996,353 $ 111,478
Nov 22, 5 AM $ 0.00098
+0.05%
$ 979,723 $ 112,295
Nov 22, 4 AM $ 0.000979
-1.11%
$ 979,187 $ 112,125
Nov 22, 3 AM $ 0.00099
-0.28%
$ 990,132 $ 115,023
Nov 22, 2 AM $ 0.000993
-0.32%
$ 992,917 $ 115,875
Nov 22, 1 AM $ 0.000996
+1.67%
$ 996,086 $ 115,656
Nov 22, 12 AM $ 0.00098
+1.70%
$ 979,711 $ 115,227
Nov 21, 11 PM $ 0.000963
-0.39%
$ 963,338 $ 114,353
Nov 21, 10 PM $ 0.000967
+2.84%
$ 967,081 $ 114,785
Nov 21, 9 PM $ 0.00094
+2.47%
$ 940,399 $ 113,492
Nov 21, 8 PM $ 0.000918
-0.01%
$ 917,700 $ 113,897
Nov 21, 7 PM $ 0.000918
-0.61%
$ 917,773 $ 112,965
Nov 21, 6 PM $ 0.000924
-0.23%
$ 923,421 $ 115,500
Nov 21, 5 PM $ 0.000927
+3.91%
$ 927,252 $ 115,631
Nov 21, 4 PM $ 0.000892
-2.62%
$ 892,360 $ 116,077
Nov 21, 3 PM $ 0.000916
-0.17%
$ 916,346 $ 120,791
Nov 21, 2 PM $ 0.000919
-0.97%
$ 918,781 $ 120,595
Nov 21, 1 PM $ 0.000927
+1.12%
$ 926,949 $ 119,913
Nov 21, 12 PM $ 0.000918
+2.30%
$ 917,555 $ 119,440
Nov 21, 11 AM $ 0.000905
+0.60%
$ 905,295 $ 120,040
Nov 21, 10 AM $ 0.000904
-1.09%
$ 904,078 $ 120,359
Nov 21, 9 AM $ 0.000914
-4.33%
$ 914,074 $ 120,627
Nov 21, 8 AM $ 0.000955
-1.24%
$ 954,624 $ 122,086
Nov 21, 7 AM $ 0.000967
-2.37%
$ 966,626 $ 129,864
Nov 21, 6 AM $ 0.00099
-1.41%
$ 990,077 $ 132,419