Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obscura Historical Data

OBS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.00103
+3.76%
$-- $9,949
Aug 30, 4 PM $0.000979
+12.08%
$-- $18,908
Aug 30, 3 PM $0.000907
+1.61%
$-- $17,794
Aug 30, 2 PM $0.000883
-12.75%
$-- $18,957
Aug 30, 1 PM $0.00104
+6.53%
$-- $21,209
Aug 30, 12 PM $0.000963
-11.56%
$-- $22,486
Aug 30, 11 AM $0.0011
+22.18%
$-- $25,242
Aug 30, 10 AM $0.000891
+8.47%
$-- $21,141
Aug 30, 9 AM $0.000856
+2.48%
$-- $21,072
Aug 30, 8 AM $0.00083
+6.25%
$-- $19,738
Aug 30, 7 AM $0.000793
+12.57%
$-- $19,420
Aug 30, 6 AM $0.000677
-2.88%
$-- $16,496
Aug 30, 5 AM $0.000703
-2.36%
$-- $17,079
Aug 30, 4 AM $0.000717
-3.34%
$-- $17,400
Aug 30, 3 AM $0.000757
-0.44%
$-- $18,340
Aug 30, 2 AM $0.00076
-1.22%
$-- $18,104
Aug 30, 1 AM $0.000784
+1.05%
$-- $18,388
Aug 30, 12 AM $0.000773
-4.51%
$-- $18,053
Aug 29, 11 PM $0.000815
-3.08%
$-- $18,874
Aug 29, 10 PM $0.000841
-0.50%
$-- $19,033
Aug 29, 9 PM $0.000845
-8.56%
$-- $20,200
Aug 29, 8 PM $0.000933
+3.64%
$-- $25,333
Aug 29, 7 PM $0.000913
+3.64%
$-- $25,236
Aug 29, 6 PM $0.000855
+7.94%
$-- $23,462
Aug 29, 5 PM $0.000791
-1.32%
$-- $21,192
Aug 29, 4 PM $0.000799
+15.72%
$-- $20,340
Aug 29, 3 PM $0.000693
-14.73%
$-- $18,385
Aug 29, 2 PM $0.000814
+15.03%
$-- $19,745
Aug 29, 1 PM $0.000712
-4.36%
$-- $16,598
Aug 29, 12 PM $0.000757
-2.02%
$-- $16,214
Aug 29, 11 AM $0.000756
-1.50%
$-- $16,558
Aug 29, 10 AM $0.000766
-12.39%
$-- $17,280
Aug 29, 9 AM $0.000873
-2.30%
$-- $19,235
Aug 29, 8 AM $0.000895
-0.26%
$-- $19,796
Aug 29, 7 AM $0.000886
+1.91%
$-- $19,439
Aug 29, 6 AM $0.000849
+2.37%
$-- $20,712
Aug 29, 5 AM $0.000813
+4.89%
$-- $16,655
Aug 29, 4 AM $0.000789
+0.73%
$-- $16,775
Aug 29, 3 AM $0.000777
-0.01%
$-- $16,104
Aug 29, 2 AM $0.00079
-8.75%
$-- $16,618
Aug 29, 1 AM $0.000853
+3.51%
$-- $17,603
Aug 29, 12 AM $0.000833
+11.75%
$-- $17,827
Aug 28, 11 PM $0.000743
+2.62%
$-- $15,742
Aug 28, 10 PM $0.000715
+8.07%
$-- $16,905
Aug 28, 9 PM $0.00066
+6.90%
$-- $15,920
Aug 28, 8 PM $0.000617
-17.18%
$-- $14,008
Aug 28, 7 PM $0.000731
+2.65%
$-- $16,650
Aug 28, 6 PM $0.000699
-3.45%
$-- $15,859
Aug 28, 5 PM $0.000732
-4.99%
$-- $16,958
Aug 28, 4 PM $0.000768
-6.33%
$-- $18,778