Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obscura Historical Data

OBS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.000819
+0.56%
$-- $46,646
Aug 28, 2 PM $0.000818
-9.82%
$-- $57,859
Aug 28, 1 PM $0.000895
+11.61%
$-- $62,594
Aug 28, 12 PM $0.000793
-18.89%
$-- $58,301
Aug 28, 11 AM $0.000974
+19.62%
$-- $72,902
Aug 28, 10 AM $0.000814
-7.62%
$-- $69,249
Aug 28, 9 AM $0.000882
-13.71%
$-- $72,923
Aug 28, 8 AM $0.00102
+4.00%
$-- $77,847
Aug 28, 7 AM $0.000983
+16.95%
$-- $76,925
Aug 28, 6 AM $0.000804
+0.00%
$-- $62,310
Download