Obscura Historical Data

OBS Page 2
Download
Date Close Price change Market cap Trading volume
5:28 AM $0.000397
+0.00%
$-- $21,574
5:26 AM $0.0004
+0.00%
$-- $21,121
5:23 AM $0.000391
+0.00%
$-- $21,134
5:07 AM $0.000392
+0.00%
$-- $21,599
5:01 AM $0.000404
+0.00%
$-- $21,939
4:55 AM $0.000405
+0.00%
$-- $22,080
4:50 AM $0.000412
+0.00%
$-- $22,506
4:29 AM $0.000423
+0.00%
$-- $23,198
4:28 AM $0.000434
+0.00%
$-- $23,041
4:17 AM $0.000432
+0.00%
$-- $23,385
4:02 AM $0.000441
+0.00%
$-- $23,748
4:01 AM $0.00045
+0.00%
$-- $23,105
3:53 AM $0.000437
+0.00%
$-- $23,442
3:49 AM $0.000444
+0.32%
$-- $22,284
3:48 AM $0.000421
+0.00%
$-- $21,223
3:38 AM $0.000407
+0.00%
$-- $20,463
3:35 AM $0.000395
+0.00%
$-- $20,135
3:30 AM $0.000391
+2.51%
$-- $19,899
3:28 AM $0.000385
+0.00%
$-- $19,542
3:27 AM $0.00038
+1.02%
$-- $19,290
3:26 AM $0.000367
+0.00%
$-- $18,676
3:07 AM $0.000362
+0.00%
$-- $18,782
3:06 AM $0.000362
+0.00%
$-- $18,933
2:51 AM $0.000366
-1.53%
$-- $19,124
2:32 AM $0.000384
+0.00%
$-- $19,724
2:16 AM $0.000384
+0.00%
$-- $19,778
1:54 AM $0.000385
+0.00%
$-- $19,630
1:49 AM $0.000381
-1.25%
$-- $19,650
1:47 AM $0.000395
+0.00%
$-- $19,706
1:45 AM $0.000385
+0.00%
$-- $19,377
1:44 AM $0.000381
+0.15%
$-- $18,977
1:35 AM $0.000366
+0.00%
$-- $18,646
1:27 AM $0.000372
+0.00%
$-- $18,408
1:14 AM $0.000366
+0.55%
$-- $18,339
1:10 AM $0.000365
+0.00%
$-- $17,964
1:07 AM $0.000358
-0.88%
$-- $18,070
1:05 AM $0.000361
+0.00%
$-- $17,712
1:01 AM $0.000356
+0.00%
$-- $17,127
12:55 AM $0.000351
+0.00%
$-- $16,882
12:54 AM $0.000343
+0.00%
$-- $16,787
12:51 AM $0.000341
+1.60%
$-- $16,514
12:34 AM $0.000335
+0.00%
$-- $16,527
12:26 AM $0.000334
+0.00%
$-- $16,335
11:56 PM $0.00033
+0.00%
$-- $16,072
11:45 PM $0.000324
+0.00%
$-- $15,706
11:44 PM $0.000316
+0.00%
$-- $15,891
11:43 PM $0.000314
+0.00%
$-- $15,906
11:36 PM $0.000315
+0.00%
$-- $15,664
11:30 PM $0.000309
+1.95%
$-- $15,039
11:22 PM $0.000352
+0.00%
$-- $16,859