CFGI Historical Data

CFGI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00102
-3.12%
$ 10.12 million $ 12,094
Aug 18, 2025 $ 0.00104
+6.56%
$ 10.43 million $ 39,359
Aug 17, 2025 $ 0.000981
-5.67%
$ 9.81 million $ 31,970
Aug 16, 2025 $ 0.00104
+19.06%
$ 10.38 million $ 81,346
Aug 15, 2025 $ 0.000869
-16.19%
$ 8.69 million $ 49,678
Aug 14, 2025 $ 0.00103
-12.28%
$ 10.42 million $ 21,415
Aug 13, 2025 $ 0.00118
+14.23%
$ 11.81 million $ 21,986
Aug 12, 2025 $ 0.00104
-3.37%
$ 10.38 million $ 43,254
Aug 11, 2025 $ 0.00102
+6.54%
$ -- $ 63,055
Aug 10, 2025 $ 0.00096
+5.29%
$ 9.6 million $ 32,778
Aug 8, 2025 $ 0.00108
+0.00%
$ -- $ 30,386
Jul 13, 2025 $ 0.00129
-0.05%
$ -- $ 22,035
Jul 12, 2025 $ 0.00135
+0.00%
$ -- $ 54,082
Jul 10, 2025 $ 0.0011
-5.41%
$ 10.97 million $ 51,856
Jul 9, 2025 $ 0.00116
+9.99%
$ 11.63 million $ 39,824
Jul 8, 2025 $ 0.00106
-1.99%
$ 10.58 million $ 16,793
Jul 7, 2025 $ 0.000922
-1.37%
$ 9.22 million $ 32,904
Jul 6, 2025 $ 0.00097
+3.38%
$ 9.7 million $ 39,508
Jul 5, 2025 $ 0.000939
-6.91%
$ 9.39 million $ 71,688
Jul 4, 2025 $ 0.00101
-8.29%
$ 10.1 million $ 121,859
Jul 3, 2025 $ 0.0011
-7.94%
$ 11 million $ 56,214
Jul 2, 2025 $ 0.0012
+7.87%
$ 12 million $ 81,810
Jul 1, 2025 $ 0.0011
-7.10%
$ 11.09 million $ 32,188
Jun 30, 2025 $ 0.00118
-14.96%
$ 11.81 million $ 59,898
Jun 29, 2025 $ 0.00139
+8.65%
$ 13.87 million $ 93,715
Jun 28, 2025 $ 0.00128
+6.97%
$ 12.77 million $ 50,437
Jun 27, 2025 $ 0.00119
-5.26%
$ 11.92 million $ 44,959
Jun 26, 2025 $ 0.00126
+6.31%
$ 12.59 million $ 39,384
Jun 25, 2025 $ 0.00118
+35.44%
$ 11.85 million $ 250,140
Jun 24, 2025 $ 0.000874
-0.42%
$ 8.74 million $ 11,568
Jun 23, 2025 $ 0.000876
+15.74%
$ 8.76 million $ 24,994
Jun 22, 2025 $ 0.000756
-5.59%
$ 7.56 million $ 26,926
Jun 21, 2025 $ 0.00079
-6.90%
$ 7.9 million $ 22,634
Jun 20, 2025 $ 0.000848
-1.28%
$ 8.48 million $ 15,349
Jun 19, 2025 $ 0.000859
+0.88%
$ 8.59 million $ 12,663
Jun 18, 2025 $ 0.00085
-0.93%
$ 8.5 million $ 8,391
Jun 17, 2025 $ 0.00086
+16.67%
$ 8.6 million $ 89,240
Jun 16, 2025 $ 0.000745
-1.32%
$ 7.45 million $ 11,524
Jun 15, 2025 $ 0.000755
+3.66%
$ 7.55 million $ 9,055
Jun 14, 2025 $ 0.000729
-7.95%
$ 7.29 million $ 6,910
Jun 13, 2025 $ 0.00079
+2.94%
$ 7.9 million $ 15,664
Jun 12, 2025 $ 0.000769
-3.58%
$ 7.69 million $ 9,209
Jun 11, 2025 $ 0.000893
+1.97%
$ -- $ 28,524
Jun 10, 2025 $ 0.00087
+7.37%
$ 8.7 million $ 29,508
Jun 9, 2025 $ 0.000802
+3.34%
$ 8.02 million $ 20,238
Jun 8, 2025 $ 0.000776
-7.06%
$ 7.76 million $ 9,495
Jun 7, 2025 $ 0.000836
+0.25%
$ 8.36 million $ 30,746
Jun 6, 2025 $ 0.000752
+28.24%
$ 7.52 million $ 68,534
Jun 5, 2025 $ 0.000589
-14.91%
$ 5.89 million $ 17,361
Jun 4, 2025 $ 0.000691
+3.89%
$ 6.91 million $ 19,261