Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CFGI Historical Data

CFGI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2025 $0.000666
+2.40%
$6.66 million $11,164
Jun 2, 2025 $0.000651
+6.20%
$6.51 million $10,182
Jun 1, 2025 $0.000614
-3.31%
$6.14 million $8,512
May 31, 2025 $0.000636
+0.18%
$6.36 million $24,870
Apr 8, 2025 $0.00039
+0.81%
$-- $2,391
Apr 7, 2025 $0.000387
-14.24%
$3.87 million $19,553
Apr 6, 2025 $0.000451
-10.35%
$4.51 million $8,417
Apr 5, 2025 $0.000502
+6.12%
$5.02 million $7,740
Apr 4, 2025 $0.000472
-1.35%
$4.72 million $4,854
Apr 3, 2025 $0.000479
-3.36%
$4.79 million $12,603
Apr 2, 2025 $0.00049
-12.03%
$4.9 million $10,158
Apr 1, 2025 $0.000559
+4.66%
$5.59 million $6,538
Mar 31, 2025 $0.000533
+0.46%
$5.33 million $2,631
Mar 30, 2025 $0.00053
-8.26%
$5.3 million $4,691
Mar 29, 2025 $0.000578
+0.14%
$5.78 million $12,787
Mar 28, 2025 $0.000576
+15.42%
$5.76 million $27,129
Mar 27, 2025 $0.000501
+3.51%
$5.01 million $5,468
Mar 26, 2025 $0.000482
-1.13%
$4.82 million $10,042
Mar 25, 2025 $0.000487
+1.81%
$4.87 million $11,766
Mar 24, 2025 $0.000477
-3.02%
$4.77 million $12,628
Mar 23, 2025 $0.00049
+0.36%
$4.9 million $10,190
Mar 22, 2025 $0.000488
-2.70%
$4.88 million $1,153
Mar 21, 2025 $0.000502
-0.75%
$5.02 million $5,153
Mar 20, 2025 $0.000504
+21.01%
$5.04 million $22,212
Mar 19, 2025 $0.000415
+1.64%
$4.15 million $4,705
Mar 18, 2025 $0.000409
+0.65%
$4.09 million $15,409
Mar 17, 2025 $0.000406
+0.51%
$4.06 million $8,825
Mar 16, 2025 $0.000402
-3.67%
$4.02 million $14,896
Mar 15, 2025 $0.000416
-3.14%
$4.16 million $3,818
Mar 14, 2025 $0.000432
+9.46%
$4.32 million $15,339
Mar 13, 2025 $0.000395
-3.94%
$3.95 million $1,683
Mar 12, 2025 $0.00041
-2.32%
$4.1 million $2,281
Mar 11, 2025 $0.000421
+3.06%
$4.21 million $6,570
Mar 10, 2025 $0.000408
-15.25%
$4.08 million $18,166
Mar 9, 2025 $0.00048
-9.06%
$4.8 million $26,152
Mar 8, 2025 $0.000506
-4.38%
$5.06 million $36,302
Mar 7, 2025 $0.000523
+2.21%
$5.23 million $15,270
Mar 6, 2025 $0.000513
-1.53%
$5.13 million $1,139
Mar 5, 2025 $0.00052
-0.30%
$5.2 million $9,011
Mar 4, 2025 $0.000521
+0.97%
$5.21 million $4,220
Mar 3, 2025 $0.000556
-13.67%
$5.56 million $14,979
Mar 2, 2025 $0.000644
+23.49%
$6.44 million $45,710
Mar 1, 2025 $0.000519
-5.25%
$5.19 million $7,548
Feb 28, 2025 $0.000546
-4.86%
$5.46 million $17,871
Feb 27, 2025 $0.00057
-5.56%
$5.7 million $16,129
Feb 26, 2025 $0.000602
-4.29%
$6.02 million $13,918
Feb 25, 2025 $0.000631
-4.46%
$6.31 million $13,063
Feb 24, 2025 $0.00066
-19.96%
$6.6 million $11,086
Feb 23, 2025 $0.000824
+1.82%
$8.24 million $11,119
Feb 22, 2025 $0.000812
+1.94%
$8.12 million $4,013