Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CFGI Historical Data

CFGI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.00102
-3.12%
$10.12 million $12,094
Aug 18, 2025 $0.00104
+6.56%
$10.43 million $39,359
Aug 17, 2025 $0.000981
-5.67%
$9.81 million $31,970
Aug 16, 2025 $0.00104
+19.06%
$10.38 million $81,346
Aug 15, 2025 $0.000869
-16.19%
$8.69 million $49,678
Aug 14, 2025 $0.00103
-12.28%
$10.42 million $21,415
Aug 13, 2025 $0.00118
+14.23%
$11.81 million $21,986
Aug 12, 2025 $0.00104
-3.37%
$10.38 million $43,254
Aug 11, 2025 $0.00102
+6.54%
$-- $63,055
Aug 10, 2025 $0.00096
+5.29%
$9.6 million $32,778
Aug 8, 2025 $0.00108
+0.00%
$-- $30,386
Jul 13, 2025 $0.00129
-0.05%
$-- $22,035
Jul 12, 2025 $0.00135
+0.00%
$-- $54,082
Jul 10, 2025 $0.0011
-5.41%
$10.97 million $51,856
Jul 9, 2025 $0.00116
+9.99%
$11.63 million $39,824
Jul 8, 2025 $0.00106
-1.99%
$10.58 million $16,793
Jul 7, 2025 $0.000922
-1.37%
$9.22 million $32,904
Jul 6, 2025 $0.00097
+3.38%
$9.7 million $39,508
Jul 5, 2025 $0.000939
-6.91%
$9.39 million $71,688
Jul 4, 2025 $0.00101
-8.29%
$10.1 million $121,859
Jul 3, 2025 $0.0011
-7.94%
$11 million $56,214
Jul 2, 2025 $0.0012
+7.87%
$12 million $81,810
Jul 1, 2025 $0.0011
-7.10%
$11.09 million $32,188
Jun 30, 2025 $0.00118
-14.96%
$11.81 million $59,898
Jun 29, 2025 $0.00139
+8.65%
$13.87 million $93,715
Jun 28, 2025 $0.00128
+6.97%
$12.77 million $50,437
Jun 27, 2025 $0.00119
-5.26%
$11.92 million $44,959
Jun 26, 2025 $0.00126
+6.31%
$12.59 million $39,384
Jun 25, 2025 $0.00118
+35.44%
$11.85 million $250,140
Jun 24, 2025 $0.000874
-0.42%
$8.74 million $11,568
Jun 23, 2025 $0.000876
+15.74%
$8.76 million $24,994
Jun 22, 2025 $0.000756
-5.59%
$7.56 million $26,926
Jun 21, 2025 $0.00079
-6.90%
$7.9 million $22,634
Jun 20, 2025 $0.000848
-1.28%
$8.48 million $15,349
Jun 19, 2025 $0.000859
+0.88%
$8.59 million $12,663
Jun 18, 2025 $0.00085
-0.93%
$8.5 million $8,391
Jun 17, 2025 $0.00086
+16.67%
$8.6 million $89,240
Jun 16, 2025 $0.000745
-1.32%
$7.45 million $11,524
Jun 15, 2025 $0.000755
+3.66%
$7.55 million $9,055
Jun 14, 2025 $0.000729
-7.95%
$7.29 million $6,910
Jun 13, 2025 $0.00079
+2.94%
$7.9 million $15,664
Jun 12, 2025 $0.000769
-3.58%
$7.69 million $9,209
Jun 11, 2025 $0.000893
+1.97%
$-- $28,524
Jun 10, 2025 $0.00087
+7.37%
$8.7 million $29,508
Jun 9, 2025 $0.000802
+3.34%
$8.02 million $20,238
Jun 8, 2025 $0.000776
-7.06%
$7.76 million $9,495
Jun 7, 2025 $0.000836
+0.25%
$8.36 million $30,746
Jun 6, 2025 $0.000752
+28.24%
$7.52 million $68,534
Jun 5, 2025 $0.000589
-14.91%
$5.89 million $17,361
Jun 4, 2025 $0.000691
+3.89%
$6.91 million $19,261