CFGI Historical Data

CFGI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000666
+2.40%
$ 6.66 million $ 11,164
Jun 2, 2025 $ 0.000651
+6.20%
$ 6.51 million $ 10,182
Jun 1, 2025 $ 0.000614
-3.31%
$ 6.14 million $ 8,512
May 31, 2025 $ 0.000636
+0.18%
$ 6.36 million $ 24,870
Apr 8, 2025 $ 0.00039
+0.81%
$ -- $ 2,391
Apr 7, 2025 $ 0.000387
-14.24%
$ 3.87 million $ 19,553
Apr 6, 2025 $ 0.000451
-10.35%
$ 4.51 million $ 8,417
Apr 5, 2025 $ 0.000502
+6.12%
$ 5.02 million $ 7,740
Apr 4, 2025 $ 0.000472
-1.35%
$ 4.72 million $ 4,854
Apr 3, 2025 $ 0.000479
-3.36%
$ 4.79 million $ 12,603
Apr 2, 2025 $ 0.00049
-12.03%
$ 4.9 million $ 10,158
Apr 1, 2025 $ 0.000559
+4.66%
$ 5.59 million $ 6,538
Mar 31, 2025 $ 0.000533
+0.46%
$ 5.33 million $ 2,631
Mar 30, 2025 $ 0.00053
-8.26%
$ 5.3 million $ 4,691
Mar 29, 2025 $ 0.000578
+0.14%
$ 5.78 million $ 12,787
Mar 28, 2025 $ 0.000576
+15.42%
$ 5.76 million $ 27,129
Mar 27, 2025 $ 0.000501
+3.51%
$ 5.01 million $ 5,468
Mar 26, 2025 $ 0.000482
-1.13%
$ 4.82 million $ 10,042
Mar 25, 2025 $ 0.000487
+1.81%
$ 4.87 million $ 11,766
Mar 24, 2025 $ 0.000477
-3.02%
$ 4.77 million $ 12,628
Mar 23, 2025 $ 0.00049
+0.36%
$ 4.9 million $ 10,190
Mar 22, 2025 $ 0.000488
-2.70%
$ 4.88 million $ 1,153
Mar 21, 2025 $ 0.000502
-0.75%
$ 5.02 million $ 5,153
Mar 20, 2025 $ 0.000504
+21.01%
$ 5.04 million $ 22,212
Mar 19, 2025 $ 0.000415
+1.64%
$ 4.15 million $ 4,705
Mar 18, 2025 $ 0.000409
+0.65%
$ 4.09 million $ 15,409
Mar 17, 2025 $ 0.000406
+0.51%
$ 4.06 million $ 8,825
Mar 16, 2025 $ 0.000402
-3.67%
$ 4.02 million $ 14,896
Mar 15, 2025 $ 0.000416
-3.14%
$ 4.16 million $ 3,818
Mar 14, 2025 $ 0.000432
+9.46%
$ 4.32 million $ 15,339
Mar 13, 2025 $ 0.000395
-3.94%
$ 3.95 million $ 1,683
Mar 12, 2025 $ 0.00041
-2.32%
$ 4.1 million $ 2,281
Mar 11, 2025 $ 0.000421
+3.06%
$ 4.21 million $ 6,570
Mar 10, 2025 $ 0.000408
-15.25%
$ 4.08 million $ 18,166
Mar 9, 2025 $ 0.00048
-9.06%
$ 4.8 million $ 26,152
Mar 8, 2025 $ 0.000506
-4.38%
$ 5.06 million $ 36,302
Mar 7, 2025 $ 0.000523
+2.21%
$ 5.23 million $ 15,270
Mar 6, 2025 $ 0.000513
-1.53%
$ 5.13 million $ 1,139
Mar 5, 2025 $ 0.00052
-0.30%
$ 5.2 million $ 9,011
Mar 4, 2025 $ 0.000521
+0.97%
$ 5.21 million $ 4,220
Mar 3, 2025 $ 0.000556
-13.67%
$ 5.56 million $ 14,979
Mar 2, 2025 $ 0.000644
+23.49%
$ 6.44 million $ 45,710
Mar 1, 2025 $ 0.000519
-5.25%
$ 5.19 million $ 7,548
Feb 28, 2025 $ 0.000546
-4.86%
$ 5.46 million $ 17,871
Feb 27, 2025 $ 0.00057
-5.56%
$ 5.7 million $ 16,129
Feb 26, 2025 $ 0.000602
-4.29%
$ 6.02 million $ 13,918
Feb 25, 2025 $ 0.000631
-4.46%
$ 6.31 million $ 13,063
Feb 24, 2025 $ 0.00066
-19.96%
$ 6.6 million $ 11,086
Feb 23, 2025 $ 0.000824
+1.82%
$ 8.24 million $ 11,119
Feb 22, 2025 $ 0.000812
+1.94%
$ 8.12 million $ 4,013