Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CFGI Historical Data

CFGI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.000666
+2.40%
$6.66 million $11,164
Jun 2, 2025 $0.000651
+6.20%
$6.51 million $10,182
Jun 1, 2025 $0.000614
-3.31%
$6.14 million $8,512
May 31, 2025 $0.000636
+0.18%
$6.36 million $24,870
Apr 8, 2025 $0.00039
+0.81%
$-- $2,391
Apr 7, 2025 $0.000387
-14.24%
$3.87 million $19,553
Apr 6, 2025 $0.000451
-10.35%
$4.51 million $8,417
Apr 5, 2025 $0.000502
+6.12%
$5.02 million $7,740
Apr 4, 2025 $0.000472
-1.35%
$4.72 million $4,854
Apr 3, 2025 $0.000479
-3.36%
$4.79 million $12,603
Apr 2, 2025 $0.00049
-12.03%
$4.9 million $10,158
Apr 1, 2025 $0.000559
+4.66%
$5.59 million $6,538
Mar 31, 2025 $0.000533
+0.46%
$5.33 million $2,631
Mar 30, 2025 $0.00053
-8.26%
$5.3 million $4,691
Mar 29, 2025 $0.000578
+0.14%
$5.78 million $12,787
Mar 28, 2025 $0.000576
+15.42%
$5.76 million $27,129
Mar 27, 2025 $0.000501
+3.51%
$5.01 million $5,468
Mar 26, 2025 $0.000482
-1.13%
$4.82 million $10,042
Mar 25, 2025 $0.000487
+1.81%
$4.87 million $11,766
Mar 24, 2025 $0.000477
-3.02%
$4.77 million $12,628
Mar 23, 2025 $0.00049
+0.36%
$4.9 million $10,190
Mar 22, 2025 $0.000488
-2.70%
$4.88 million $1,153
Mar 21, 2025 $0.000502
-0.75%
$5.02 million $5,153
Mar 20, 2025 $0.000504
+21.01%
$5.04 million $22,212
Mar 19, 2025 $0.000415
+1.64%
$4.15 million $4,705
Mar 18, 2025 $0.000409
+0.65%
$4.09 million $15,409
Mar 17, 2025 $0.000406
+0.51%
$4.06 million $8,825
Mar 16, 2025 $0.000402
-3.67%
$4.02 million $14,896
Mar 15, 2025 $0.000416
-3.14%
$4.16 million $3,818
Mar 14, 2025 $0.000432
+9.46%
$4.32 million $15,339
Mar 13, 2025 $0.000395
-3.94%
$3.95 million $1,683
Mar 12, 2025 $0.00041
-2.32%
$4.1 million $2,281
Mar 11, 2025 $0.000421
+3.06%
$4.21 million $6,570
Mar 10, 2025 $0.000408
-15.25%
$4.08 million $18,166
Mar 9, 2025 $0.00048
-9.06%
$4.8 million $26,152
Mar 8, 2025 $0.000506
-4.38%
$5.06 million $36,302
Mar 7, 2025 $0.000523
+2.21%
$5.23 million $15,270
Mar 6, 2025 $0.000513
-1.53%
$5.13 million $1,139
Mar 5, 2025 $0.00052
-0.30%
$5.2 million $9,011
Mar 4, 2025 $0.000521
+0.97%
$5.21 million $4,220
Mar 3, 2025 $0.000556
-13.67%
$5.56 million $14,979
Mar 2, 2025 $0.000644
+23.49%
$6.44 million $45,710
Mar 1, 2025 $0.000519
-5.25%
$5.19 million $7,548
Feb 28, 2025 $0.000546
-4.86%
$5.46 million $17,871
Feb 27, 2025 $0.00057
-5.56%
$5.7 million $16,129
Feb 26, 2025 $0.000602
-4.29%
$6.02 million $13,918
Feb 25, 2025 $0.000631
-4.46%
$6.31 million $13,063
Feb 24, 2025 $0.00066
-19.96%
$6.6 million $11,086
Feb 23, 2025 $0.000824
+1.82%
$8.24 million $11,119
Feb 22, 2025 $0.000812
+1.94%
$8.12 million $4,013