CFGI Historical Data

CFGI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000796
-7.74%
$ 7.96 million $ 12,241
Feb 20, 2025 $ 0.000863
+6.98%
$ 8.63 million $ 23,399
Feb 19, 2025 $ 0.000808
-4.43%
$ 8.08 million $ 6,289
Feb 18, 2025 $ 0.000845
-14.23%
$ 8.45 million $ 46,717
Feb 17, 2025 $ 0.000987
+15.77%
$ 9.87 million $ 36,206
Feb 16, 2025 $ 0.000853
+0.26%
$ 8.53 million $ 15,086
Feb 15, 2025 $ 0.000852
-1.89%
$ 8.52 million $ 16,611
Feb 14, 2025 $ 0.000871
+2.39%
$ 8.71 million $ 13,108
Feb 13, 2025 $ 0.000851
-12.81%
$ 8.51 million $ 24,843
Feb 12, 2025 $ 0.000977
+8.61%
$ 9.77 million $ 18,899
Feb 11, 2025 $ 0.000901
-11.35%
$ 9.01 million $ 20,922
Feb 10, 2025 $ 0.00101
+15.21%
$ 10.12 million $ 40,044
Feb 9, 2025 $ 0.000872
-1.30%
$ 8.72 million $ 21,505
Feb 8, 2025 $ 0.000857
+4.21%
$ 8.57 million $ 19,075
Feb 7, 2025 $ 0.000816
-11.68%
$ 8.16 million $ 24,651
Feb 6, 2025 $ 0.000915
-9.52%
$ 9.15 million $ 49,994
Feb 5, 2025 $ 0.00101
+19.10%
$ 10.1 million $ 74,960
Feb 4, 2025 $ 0.000857
+18.70%
$ 8.57 million $ 196,835
Feb 3, 2025 $ 0.000631
+8.83%
$ 6.31 million $ 44,648
Feb 2, 2025 $ 0.000588
-21.60%
$ 5.88 million $ 30,828
Feb 1, 2025 $ 0.000745
-3.62%
$ 7.45 million $ 17,903
Jan 31, 2025 $ 0.000771
+3.32%
$ 7.71 million $ 15,062
Jan 30, 2025 $ 0.000747
+15.48%
$ 7.47 million $ 24,484
Jan 29, 2025 $ 0.000648
+9.07%
$ 6.48 million $ 25,744
Jan 28, 2025 $ 0.000584
-11.11%
$ 5.84 million $ 23,987
Jan 27, 2025 $ 0.000655
+5.04%
$ 6.55 million $ 51,922
Jan 26, 2025 $ 0.000625
-13.69%
$ 6.25 million $ 27,199
Jan 25, 2025 $ 0.000721
+16.66%
$ 7.21 million $ 25,625
Jan 24, 2025 $ 0.000619
+6.36%
$ 6.19 million $ 21,421
Jan 23, 2025 $ 0.000584
-16.92%
$ 5.84 million $ 44,942
Jan 22, 2025 $ 0.000671
+44.98%
$ 6.71 million $ 63,870
Jan 21, 2025 $ 0.00046
-0.77%
$ 4.6 million $ 18,572
Jan 20, 2025 $ 0.000465
+32.91%
$ 4.65 million $ 49,458
Jan 19, 2025 $ 0.000351
+0.17%
$ 3.51 million $ 18,872
Jan 18, 2025 $ 0.000351
-20.22%
$ 3.51 million $ 160,623
Jan 17, 2025 $ 0.00044
-8.03%
$ 4.4 million $ 57,069
Jan 16, 2025 $ 0.000478
-11.68%
$ 4.78 million $ 26,498
Jan 15, 2025 $ 0.000532
-14.85%
$ 5.32 million $ 37,207
Jan 14, 2025 $ 0.000623
+12.98%
$ 6.23 million $ 21,481
Jan 13, 2025 $ 0.00055
-12.88%
$ 5.5 million $ 25,157
Jan 12, 2025 $ 0.000629
+1.53%
$ 6.29 million $ 14,335
Jan 11, 2025 $ 0.000627
-11.61%
$ 6.27 million $ 43,549
Jan 10, 2025 $ 0.000714
+23.77%
$ 7.14 million $ 165,224
Jan 9, 2025 $ 0.000578
+8.90%
$ 5.78 million $ 29,574
Jan 8, 2025 $ 0.000526
-10.12%
$ 5.26 million $ 31,756
Jan 7, 2025 $ 0.000581
-10.92%
$ 5.81 million $ 60,227
Jan 6, 2025 $ 0.000646
+3.66%
$ 6.46 million $ 68,910
Jan 5, 2025 $ 0.000622
+6.90%
$ 6.22 million $ 91,256
Jan 4, 2025 $ 0.000594
+32.52%
$ 5.94 million $ 41,591
Jan 3, 2025 $ 0.000447
-0.53%
$ 4.47 million $ 30,284