Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CFGI Historical Data

CFGI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.000796
-7.74%
$7.96 million $12,241
Feb 20, 2025 $0.000863
+6.98%
$8.63 million $23,399
Feb 19, 2025 $0.000808
-4.43%
$8.08 million $6,289
Feb 18, 2025 $0.000845
-14.23%
$8.45 million $46,717
Feb 17, 2025 $0.000987
+15.77%
$9.87 million $36,206
Feb 16, 2025 $0.000853
+0.26%
$8.53 million $15,086
Feb 15, 2025 $0.000852
-1.89%
$8.52 million $16,611
Feb 14, 2025 $0.000871
+2.39%
$8.71 million $13,108
Feb 13, 2025 $0.000851
-12.81%
$8.51 million $24,843
Feb 12, 2025 $0.000977
+8.61%
$9.77 million $18,899
Feb 11, 2025 $0.000901
-11.35%
$9.01 million $20,922
Feb 10, 2025 $0.00101
+15.21%
$10.12 million $40,044
Feb 9, 2025 $0.000872
-1.30%
$8.72 million $21,505
Feb 8, 2025 $0.000857
+4.21%
$8.57 million $19,075
Feb 7, 2025 $0.000816
-11.68%
$8.16 million $24,651
Feb 6, 2025 $0.000915
-9.52%
$9.15 million $49,994
Feb 5, 2025 $0.00101
+19.10%
$10.1 million $74,960
Feb 4, 2025 $0.000857
+18.70%
$8.57 million $196,835
Feb 3, 2025 $0.000631
+8.83%
$6.31 million $44,648
Feb 2, 2025 $0.000588
-21.60%
$5.88 million $30,828
Feb 1, 2025 $0.000745
-3.62%
$7.45 million $17,903
Jan 31, 2025 $0.000771
+3.32%
$7.71 million $15,062
Jan 30, 2025 $0.000747
+15.48%
$7.47 million $24,484
Jan 29, 2025 $0.000648
+9.07%
$6.48 million $25,744
Jan 28, 2025 $0.000584
-11.11%
$5.84 million $23,987
Jan 27, 2025 $0.000655
+5.04%
$6.55 million $51,922
Jan 26, 2025 $0.000625
-13.69%
$6.25 million $27,199
Jan 25, 2025 $0.000721
+16.66%
$7.21 million $25,625
Jan 24, 2025 $0.000619
+6.36%
$6.19 million $21,421
Jan 23, 2025 $0.000584
-16.92%
$5.84 million $44,942
Jan 22, 2025 $0.000671
+44.98%
$6.71 million $63,870
Jan 21, 2025 $0.00046
-0.77%
$4.6 million $18,572
Jan 20, 2025 $0.000465
+32.91%
$4.65 million $49,458
Jan 19, 2025 $0.000351
+0.17%
$3.51 million $18,872
Jan 18, 2025 $0.000351
-20.22%
$3.51 million $160,623
Jan 17, 2025 $0.00044
-8.03%
$4.4 million $57,069
Jan 16, 2025 $0.000478
-11.68%
$4.78 million $26,498
Jan 15, 2025 $0.000532
-14.85%
$5.32 million $37,207
Jan 14, 2025 $0.000623
+12.98%
$6.23 million $21,481
Jan 13, 2025 $0.00055
-12.88%
$5.5 million $25,157
Jan 12, 2025 $0.000629
+1.53%
$6.29 million $14,335
Jan 11, 2025 $0.000627
-11.61%
$6.27 million $43,549
Jan 10, 2025 $0.000714
+23.77%
$7.14 million $165,224
Jan 9, 2025 $0.000578
+8.90%
$5.78 million $29,574
Jan 8, 2025 $0.000526
-10.12%
$5.26 million $31,756
Jan 7, 2025 $0.000581
-10.92%
$5.81 million $60,227
Jan 6, 2025 $0.000646
+3.66%
$6.46 million $68,910
Jan 5, 2025 $0.000622
+6.90%
$6.22 million $91,256
Jan 4, 2025 $0.000594
+32.52%
$5.94 million $41,591
Jan 3, 2025 $0.000447
-0.53%
$4.47 million $30,284