PGVERSE Historical Data

PGVERSE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,524
Today, at 11 AM $ 0.0₆287
-0.69%
$ 287,000 $ 10,567
Today, at 10 AM $ 0.0₆289
-0.34%
$ 289,000 $ 10,603
Today, at 9 AM $ 0.0₆275
+0.36%
$ 275,000 $ 10,501
Today, at 8 AM $ 0.0₆274
-5.52%
$ 274,000 $ 10,798
Today, at 7 AM $ 0.0₆29
+2.11%
$ 290,000 $ 10,904
Today, at 6 AM $ 0.0₆289
+0.00%
$ 289,000 $ 11,022
Today, at 4 AM $ 0.0₆304
+4.83%
$ 304,000 $ 11,007
Today, at 3 AM $ 0.0₆29
-2.03%
$ 290,000 $ 10,995
Today, at 2 AM $ 0.0₆296
+0.00%
$ 296,000 $ 10,902
Today, at 1 AM $ 0.0₆296
+2.07%
$ 296,000 $ 10,937
Yesterday, at 12 AM $ 0.0₆267
+0.00%
$ 267,000 $ 11,051
Yesterday, at 11 PM $ 0.0₆267
-0.74%
$ 267,000 $ 11,458
Yesterday, at 10 PM $ 0.0₆261
+0.00%
$ 261,000 $ 21,744
Yesterday, at 9 PM $ 0.0₆279
-3.46%
$ 279,000 $ 160,129
Yesterday, at 8 PM $ 0.0₆289
+0.70%
$ 289,000 $ 165,244
Yesterday, at 2 PM $ 0.0₆576
-2.04%
$ 576,000 $ 604,770
Yesterday, at 1 PM $ 0.0₆588
-0.34%
$ 588,000 $ 604,478
Yesterday, at 10 AM $ 0.0₆6
+0.00%
$ 600,000 $ 606,340
Yesterday, at 9 AM $ 0.0₆6
-5.51%
$ 600,000 $ 606,368
Yesterday, at 8 AM $ 0.0₆626
+3.30%
$ 626,000 $ 606,152
Yesterday, at 7 AM $ 0.0₆585
+4.65%
$ 585,000 $ 606,179
Yesterday, at 6 AM $ 0.0₆559
-1.24%
$ 559,000 $ 606,272
Yesterday, at 5 AM $ 0.0₆566
-0.70%
$ 566,000 $ 606,274
Yesterday, at 4 AM $ 0.0₆598
-2.76%
$ 598,000 $ 606,247
Yesterday, at 3 AM $ 0.0₆613
+2.51%
$ 613,000 $ 606,658
Yesterday, at 2 AM $ 0.0₆624
+0.00%
$ 624,000 $ 607,052
Yesterday, at 1 AM $ 0.0₆616
-5.23%
$ 616,000 $ 607,055
Apr 18, 12 AM $ 0.0₆631
+1.94%
$ 631,000 $ 607,018
Apr 17, 11 PM $ 0.0₆617
-5.80%
$ 617,000 $ 603,872
Apr 17, 10 PM $ 0.0₆655
-2.53%
$ 655,000 $ 693,101
Apr 17, 9 PM $ 0.0₆716
-9.71%
$ 716,000 $ 554,663
Apr 17, 8 PM $ 0.0₆793
-1.98%
$ 793,000 $ 549,311
Apr 17, 7 PM $ 0.0₆809
-2.06%
$ 809,000 $ 547,234
Apr 17, 6 PM $ 0.0₆814
-3.10%
$ 814,000 $ 546,733
Apr 17, 5 PM $ 0.0₆847
+43.07%
$ 847,000 $ 545,680
Apr 17, 3 PM $ 0.0₆6
+16.96%
$ 600,000 $ 175,511
Apr 17, 2 PM $ 0.0₆513
+1.38%
$ 513,000 $ 504,865
Apr 17, 1 PM $ 0.0₆506
-8.17%
$ 506,000 $ 504,754
Apr 17, 12 PM $ 0.0₆553
-3.49%
$ 553,000 $ 504,280
Apr 17, 11 AM $ 0.0₆573
-4.18%
$ 573,000 $ 503,975
Apr 17, 10 AM $ 0.0₆598
+0.34%
$ 598,000 $ 502,592
Apr 17, 9 AM $ 0.0₆596
+9.36%
$ 596,000 $ 502,676
Apr 17, 8 AM $ 0.0₆545
-9.17%
$ 545,000 $ 502,739
Apr 17, 7 AM $ 0.0₆6
-7.69%
$ 600,000 $ 503,349
Apr 17, 6 AM $ 0.0₆669
+6.19%
$ 669,000 $ 503,205
Apr 17, 12 AM $ 0.0₆839
+0.00%
$ 839,000 $ 504,216
Apr 16, 11 PM $ 0.0₆784
+17.01%
$ 784,000 $ 504,271
Apr 16, 10 PM $ 0.0₆67
-8.09%
$ 670,000 $ 407,861
Apr 16, 9 PM $ 0.0₆72
+0.00%
$ 720,000 $ 408,276
Download