PGVERSE Historical Data

PGVERSE
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0₉7
+0.00%
$ 700 $ 180
May 2, 9 AM $ 0.0₉7
+0.00%
$ 700 $ 207
May 2, 8 AM $ 0.0₉7
+0.00%
$ 700 $ 217
May 2, 2 AM $ 0.0₉8
+0.00%
$ 800 $ 216
May 1, 8 PM $ 0.0₈1
+0.00%
$ 1,000 $ 152
May 1, 7 PM $ 0.0₈1
+0.00%
$ 1,000 $ 152
May 1, 6 PM $ 0.0₈1
+0.00%
$ 1,000 $ 149
May 1, 3 PM $ 0.0₈1
+0.00%
$ 1,000 $ 145
May 1, 2 PM $ 0.0₈1
+0.00%
$ 1,000 $ 145
May 1, 1 PM $ 0.0₈1
+0.00%
$ 1,000 $ 156
May 1, 12 PM $ 0.0₈1
+0.00%
$ 1,000 $ 155
May 1, 11 AM $ 0.0₈1
+0.00%
$ 1,000 $ 185
May 1, 5 AM $ 0.0₈14
+0.00%
$ 1,400 $ 222
May 1, 4 AM $ 0.0₈14
+0.00%
$ 1,400 $ 253
May 1, 3 AM $ 0.0₈14
+0.00%
$ 1,400 $ 342
May 1, 2 AM $ 0.0₈14
+0.00%
$ 1,400 $ 342
Apr 30, 8 PM $ 0.0₈12
+0.00%
$ 1,200 $ 369
Apr 30, 2 PM $ 0.0₉8
+0.00%
$ 800 $ 563
Apr 30, 12 PM $ 0.0₉8
+0.00%
$ 800 $ 1,005
Apr 30, 11 AM $ 0.0₉8
+0.00%
$ 800 $ 1,008
Apr 30, 10 AM $ 0.0₉8
+0.00%
$ 800 $ 1,012
Apr 30, 4 AM $ 0.0₈11
+0.00%
$ 1,100 $ 3,633
Apr 30, 3 AM $ 0.0₈11
+0.00%
$ 1,100 $ 3,635
Apr 30, 2 AM $ 0.0₈11
+0.00%
$ 1,100 $ 3,639
Apr 30, 1 AM $ 0.0₈11
+0.00%
$ 1,100 $ 3,642
Apr 29, 7 PM $ 0.0₈19
+0.00%
$ 1,900 $ 3,951
Apr 29, 1 PM $ 0.0₈45
-2.17%
$ 4,500 $ 5,674
Apr 29, 12 PM $ 0.0₈46
+0.00%
$ 4,600 $ 5,646
Apr 29, 11 AM $ 0.0₈46
+0.00%
$ 4,600 $ 9,635
Apr 29, 10 AM $ 0.0₈46
+0.00%
$ 4,600 $ 9,711
Apr 29, 9 AM $ 0.0₈46
-13.21%
$ 4,600 $ 9,766
Apr 29, 8 AM $ 0.0₈52
-1.89%
$ 5,200 $ 9,711
Apr 29, 7 AM $ 0.0₈53
-3.64%
$ 5,300 $ 7,045
Apr 29, 6 AM $ 0.0₈55
+0.00%
$ 5,500 $ 7,045
Apr 29, 5 AM $ 0.0₈55
+0.00%
$ 5,500 $ 7,037
Apr 29, 4 AM $ 0.0₈55
+0.00%
$ 5,500 $ 7,022
Apr 29, 3 AM $ 0.0₈55
+5.77%
$ 5,500 $ 7,014
Apr 29, 2 AM $ 0.0₈52
+0.00%
$ 5,200 $ 7,030
Apr 29, 1 AM $ 0.0₈52
+0.00%
$ 5,200 $ 7,033
Apr 29, 12 AM $ 0.0₈52
-1.89%
$ 5,200 $ 7,035
Apr 28, 11 PM $ 0.0₈53
+0.00%
$ 5,300 $ 7,047
Apr 28, 10 PM $ 0.0₈53
+0.00%
$ 5,300 $ 7,031
Apr 28, 4 PM $ 0.0₈72
+4.35%
$ 7,200 $ 5,955
Apr 28, 3 PM $ 0.0₈69
-1.43%
$ 6,900 $ 7,602
Apr 28, 2 PM $ 0.0₈7
-6.67%
$ 7,000 $ 7,655
Apr 28, 1 PM $ 0.0₈79
+0.00%
$ 7,900 $ 7,632
Apr 28, 12 PM $ 0.0₈8
+14.29%
$ 8,000 $ 5,453
Apr 28, 9 AM $ 0.0₈7
+1.45%
$ 7,000 $ 3,751
Apr 28, 8 AM $ 0.0₈69
-4.17%
$ 6,900 $ 3,744
Apr 28, 7 AM $ 0.0₈72
+1.41%
$ 7,200 $ 3,748
Download