PGVERSE Historical Data

PGVERSE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₉7
-90.00%
$ -- $ 56
Apr 20 $ 0.0₈6
-93.18%
$ 7,000 $ 715,615
Apr 13 $ 0.0₆267
-99.63%
$ 93,000 $ 10.56 million
Apr 6 $ 0.0₅44
-92.86%
$ 90 million $ 3.99 million
Mar 30 $ 0.000198
-78.00%
$ 61.6 million $ 4.51 million
Mar 23 $ 0.0011
-92.76%
$ 900 million $ 4.35 million
Mar 16 $ 0.0256
-90.20%
$ 25.6 billion $ 4.84 million
Mar 9 $ 0.64
-72.17%
$ 276.2 billion $ 5.64 million
Mar 2 $ 4.8
-49.78%
$ 2.3 trillion $ 3.58 million
Download