PGVERSE Historical Data

PGVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0₈71
+0.00%
$ 7,100 $ 3,763
Apr 28, 5 AM $ 0.0₈71
+0.00%
$ 7,100 $ 3,797
Apr 28, 4 AM $ 0.0₈71
-1.39%
$ 7,100 $ 3,846
Apr 28, 3 AM $ 0.0₈72
+0.00%
$ 7,200 $ 3,862
Apr 28, 2 AM $ 0.0₈71
+0.00%
$ 7,100 $ 3,867
Apr 28, 1 AM $ 0.0₈71
-1.39%
$ 7,100 $ 3,867
Apr 28, 12 AM $ 0.0₈72
+0.00%
$ 7,200 $ 3,888
Apr 27, 9 PM $ 0.0₈73
+0.00%
$ 7,300 $ 3,867
Apr 27, 8 PM $ 0.0₈73
-1.35%
$ 7,300 $ 3,904
Apr 27, 7 PM $ 0.0₈74
+0.00%
$ 7,400 $ 3,930
Apr 27, 6 PM $ 0.0₈72
+0.00%
$ 7,200 $ 3,587
Apr 27, 4 PM $ 0.0₈71
+4.41%
$ 7,100 $ 3,362
Apr 27, 3 PM $ 0.0₈64
-8.57%
$ 6,400 $ 1,859
Apr 27, 2 PM $ 0.0₈69
+13.11%
$ 6,900 $ 1,857
Apr 27, 1 PM $ 0.0₈6
+0.00%
$ 6,000 $ 1,819
Apr 27, 12 PM $ 0.0₈64
+6.67%
$ 6,400 $ 1,807
Apr 27, 11 AM $ 0.0₈6
+0.00%
$ 6,000 $ 1,717
Apr 27, 10 AM $ 0.0₈57
+0.00%
$ 5,700 $ 1,554
Apr 27, 9 AM $ 0.0₈57
+1.79%
$ 5,700 $ 1,558
Apr 27, 8 AM $ 0.0₈56
+0.00%
$ 5,600 $ 1,661
Apr 27, 7 AM $ 0.0₈56
+0.00%
$ 5,600 $ 1,717
Apr 27, 6 AM $ 0.0₈55
-1.79%
$ 5,500 $ 1,953
Apr 27, 5 AM $ 0.0₈56
-8.20%
$ 5,600 $ 2,024
Apr 27, 4 AM $ 0.0₈61
-1.61%
$ 6,100 $ 1,977
Apr 27, 1 AM $ 0.0₈65
+0.00%
$ 6,500 $ 1,982
Apr 27, 12 AM $ 0.0₈65
-7.14%
$ 6,500 $ 1,982
Apr 26, 11 PM $ 0.0₈7
+0.00%
$ 7,000 $ 1,964
Apr 26, 10 PM $ 0.0₈72
+0.00%
$ 7,200 $ 1,956
Apr 26, 9 PM $ 0.0₈72
+0.00%
$ 7,200 $ 1,950
Apr 26, 3 PM $ 0.0₈9
+0.00%
$ 9,000 $ 2,421
Apr 26, 9 AM $ 0.0₈66
+3.13%
$ 6,600 $ 2,355
Apr 26, 8 AM $ 0.0₈64
+1.59%
$ 6,400 $ 2,246
Apr 26, 6 AM $ 0.0₈64
+4.92%
$ 6,400 $ 2,011
Apr 26, 5 AM $ 0.0₈61
+0.00%
$ 6,100 $ 1,956
Apr 26, 4 AM $ 0.0₈61
+0.00%
$ 6,100 $ 1,968
Apr 26, 3 AM $ 0.0₈61
+3.39%
$ 6,100 $ 2,052
Apr 26, 2 AM $ 0.0₈59
+0.00%
$ 5,900 $ 2,022
Apr 25, 9 PM $ 0.0₈6
+0.00%
$ 6,000 $ 2,190
Apr 25, 8 PM $ 0.0₈58
+0.00%
$ 5,800 $ 2,164
Apr 25, 7 PM $ 0.0₈58
+0.00%
$ 5,800 $ 2,274
Apr 25, 6 PM $ 0.0₈58
+0.00%
$ 5,800 $ 2,274
Apr 25, 5 PM $ 0.0₈58
+0.00%
$ 5,800 $ 2,484
Apr 25, 4 PM $ 0.0₈58
-6.45%
$ 5,800 $ 2,721
Apr 25, 1 PM $ 0.0₈6
+0.00%
$ 6,000 $ 2,064
Apr 25, 12 PM $ 0.0₈6
-1.64%
$ 6,000 $ 2,064
Apr 25, 10 AM $ 0.0₈59
+0.00%
$ 5,900 $ 2,163
Apr 25, 9 AM $ 0.0₈59
+0.00%
$ 5,900 $ 2,163
Apr 25, 8 AM $ 0.0₈59
-3.28%
$ 5,900 $ 2,251
Apr 25, 7 AM $ 0.0₈61
+3.39%
$ 6,100 $ 2,306
Apr 25, 6 AM $ 0.0₈61
+1.67%
$ 6,100 $ 2,481