PGVERSE Historical Data

PGVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0₆67
-8.09%
$ 670,000 $ 407,861
Apr 16, 9 PM $ 0.0₆72
+0.00%
$ 720,000 $ 408,276
Apr 16, 3 PM $ 0.0₅121
+2.81%
$ 1.21 million $ 688,992
Apr 16, 2 PM $ 0.0₅11
-6.55%
$ 1.1 million $ 359,755
Apr 16, 1 PM $ 0.0₅118
+2.62%
$ 1.18 million $ 359,911
Apr 16, 12 PM $ 0.0₅119
-0.08%
$ 1.2 million $ 360,756
Apr 16, 10 AM $ 0.0₅113
+0.00%
$ 1.13 million $ 361,424
Apr 16, 9 AM $ 0.0₅112
-4.35%
$ 1.12 million $ 361,682
Apr 16, 8 AM $ 0.0₅117
+13.99%
$ 1.17 million $ 361,687
Apr 16, 7 AM $ 0.0₅103
-4.10%
$ 1.03 million $ 361,414
Apr 16, 6 AM $ 0.0₅107
+2.68%
$ 1.07 million $ 361,679
Apr 16, 5 AM $ 0.0₅104
-3.86%
$ 1.04 million $ 361,657
Apr 16, 4 AM $ 0.0₅109
+1.12%
$ 1.09 million $ 361,755
Apr 16, 3 AM $ 0.0₅107
-2.71%
$ 1.07 million $ 361,807
Apr 16, 2 AM $ 0.0₅11
+0.00%
$ 1.1 million $ 361,892
Apr 16, 1 AM $ 0.0₅124
+4.02%
$ 1.24 million $ 361,352
Apr 16, 12 AM $ 0.0₅12
+9.21%
$ 1.2 million $ 361,007
Apr 15, 11 PM $ 0.0₅103
-7.39%
$ 1.03 million $ 361,090
Apr 15, 5 PM $ 0.0₅164
+0.00%
$ 1.64 million $ 1.04 million
Apr 15, 4 PM $ 0.0₅16
-11.11%
$ 1.6 million $ 1.05 million
Apr 15, 3 PM $ 0.0₅183
-6.39%
$ 1.83 million $ 1.23 million
Apr 15, 2 PM $ 0.0₅196
-0.76%
$ 1.96 million $ 1.23 million
Apr 15, 1 PM $ 0.0₅2
-4.81%
$ 2 million $ 1.44 million
Apr 15, 12 PM $ 0.0₅21
+5.00%
$ 2.1 million $ 1.44 million
Apr 15, 11 AM $ 0.0₅207
+1.77%
$ 2.07 million $ 1.45 million
Apr 15, 10 AM $ 0.0₅204
-4.09%
$ 2.04 million $ 1.45 million
Apr 15, 9 AM $ 0.0₅212
-4.92%
$ 2.13 million $ 1.7 million
Apr 15, 8 AM $ 0.0₅223
+0.04%
$ 2.23 million $ 1.98 million
Apr 15, 7 AM $ 0.0₅223
+1.45%
$ 2.23 million $ 1.99 million
Apr 15, 6 AM $ 0.0₅22
+1.99%
$ 2.2 million $ 2.64 million
Apr 15, 5 AM $ 0.0₅216
-1.82%
$ 2.16 million $ 2.64 million
Apr 15, 4 AM $ 0.0₅22
+3.39%
$ 2.2 million $ 2.64 million
Apr 15, 3 AM $ 0.0₅213
-6.13%
$ 2.13 million $ 2.64 million
Apr 15, 2 AM $ 0.0₅227
+4.52%
$ 2.27 million $ 2.64 million
Apr 15, 1 AM $ 0.0₅217
-0.96%
$ 2.17 million $ 2.64 million
Apr 15, 12 AM $ 0.0₅219
+1.77%
$ 2.19 million $ 2.64 million
Apr 14, 11 PM $ 0.0₅215
-7.80%
$ 2.15 million $ 2.64 million
Apr 14, 10 PM $ 0.0₅233
-1.14%
$ 2.33 million $ 2.65 million
Apr 14, 4 PM $ 0.0₅73
+0.00%
$ 7.3 million $ 1.66 million
Apr 14, 2 PM $ 0.0₅765
+4.55%
$ 7.65 million $ 1.6 million
Apr 14, 1 PM $ 0.0₅732
-3.16%
$ 7.32 million $ 1.49 million
Apr 14, 7 AM $ 0.0000145
+17.03%
$ 14.5 million $ 6.22 million
Apr 14, 4 AM $ 0.000013
+0.00%
$ 12.99 million $ 6.43 million
Apr 14, 3 AM $ 0.000013
+0.71%
$ 12.99 million $ 6.43 million
Apr 14, 2 AM $ 0.000013
+12.98%
$ 12.99 million $ 6.43 million
Apr 14, 1 AM $ 0.0000113
-2.75%
$ 11.27 million $ 6.43 million
Apr 14, 12 AM $ 0.0000116
+0.00%
$ 11.59 million $ 6.43 million
Apr 13, 11 PM $ 0.0000116
-11.52%
$ 11.59 million $ 6.43 million
Apr 13, 10 PM $ 0.0000131
-2.23%
$ 13.1 million $ 6.64 million
Apr 13, 9 PM $ 0.0000138
-0.55%
$ 13.79 million $ 8.47 million