PGVERSE Historical Data

PGVERSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0₈57
+0.00%
$ 5,700 $ 2,415
Apr 25, 3 AM $ 0.0₈57
+0.00%
$ 5,700 $ 2,423
Apr 25, 2 AM $ 0.0₈57
-1.72%
$ 5,700 $ 2,770
Apr 25, 1 AM $ 0.0₈58
+0.00%
$ 5,800 $ 2,672
Apr 24, 7 PM $ 0.0₈8
-5.88%
$ 8,000 $ 2,885
Apr 24, 6 PM $ 0.0₈85
+4.94%
$ 8,500 $ 2,908
Apr 24, 5 PM $ 0.0₈77
+0.00%
$ 7,700 $ 2,568
Apr 24, 4 PM $ 0.0₈75
+0.00%
$ 7,500 $ 2,579
Apr 24, 3 PM $ 0.0₈72
-4.00%
$ 7,200 $ 2,478
Apr 24, 12 PM $ 0.0₈8
+0.00%
$ 8,000 $ 2,656
Apr 24, 11 AM $ 0.0₈8
-4.76%
$ 8,000 $ 2,663
Apr 24, 9 AM $ 0.0₈75
+0.00%
$ 7,500 $ 2,739
Apr 24, 8 AM $ 0.0₈8
+0.00%
$ 8,000 $ 2,689
Apr 24, 4 AM $ 0.0₈8
+0.00%
$ 8,000 $ 2,494
Apr 24, 3 AM $ 0.0₈77
+2.67%
$ 7,700 $ 2,406
Apr 24, 2 AM $ 0.0₈75
+15.38%
$ 7,500 $ 2,179
Apr 24, 1 AM $ 0.0₈65
-1.52%
$ 6,500 $ 2,207
Apr 24, 12 AM $ 0.0₈66
+0.00%
$ 6,600 $ 2,233
Apr 23, 11 PM $ 0.0₈68
-1.45%
$ 6,800 $ 2,316
Apr 23, 10 PM $ 0.0₈69
+1.47%
$ 6,900 $ 2,414
Apr 23, 8 PM $ 0.0₈65
-5.80%
$ 6,500 $ 7,279
Apr 23, 7 PM $ 0.0₈69
+18.97%
$ 6,900 $ 7,292
Apr 23, 6 PM $ 0.0₈58
+9.43%
$ 5,800 $ 7,568
Apr 23, 5 PM $ 0.0₈53
+6.00%
$ 5,300 $ 7,715
Apr 23, 11 AM $ 0.0₈46
-2.13%
$ 4,600 $ 14,725
Apr 23, 10 AM $ 0.0₈47
+9.30%
$ 4,700 $ 15,411
Apr 23, 9 AM $ 0.0₈43
+0.00%
$ 4,300 $ 15,562
Apr 23, 8 AM $ 0.0₈47
+9.30%
$ 4,700 $ 15,593
Apr 23, 7 AM $ 0.0₈43
+0.00%
$ 4,300 $ 15,661
Apr 23, 6 AM $ 0.0₈43
+4.88%
$ 4,300 $ 15,789
Apr 23, 5 AM $ 0.0₈42
+0.00%
$ 4,200 $ 15,968
Apr 23, 3 AM $ 0.0₈41
+0.00%
$ 4,100 $ 16,065
Apr 23, 2 AM $ 0.0₈41
-2.38%
$ 4,100 $ 16,056
Apr 23, 1 AM $ 0.0₈43
+4.88%
$ 4,300 $ 16,033
Apr 23, 12 AM $ 0.0₈41
-21.15%
$ 4,100 $ 16,073
Apr 22, 11 PM $ 0.0₈5
-7.41%
$ 5,000 $ 16,350
Apr 22, 10 PM $ 0.0₈56
-6.67%
$ 5,600 $ 16,036
Apr 22, 9 PM $ 0.0₈6
+0.00%
$ 6,000 $ 13,892
Apr 22, 3 PM $ 0.0₇14
+0.00%
$ 14,000 $ 255,214
Apr 22, 2 PM $ 0.0₇14
+0.00%
$ 14,000 $ 254,997
Apr 22, 1 PM $ 0.0₇13
-7.14%
$ 13,000 $ 255,285
Apr 22, 12 PM $ 0.0₇13
+0.00%
$ 13,000 $ 255,130
Apr 22, 7 AM $ 0.0₇13
-7.14%
$ 13,000 $ 255,190
Apr 22, 6 AM $ 0.0₇14
+0.00%
$ 14,000 $ 255,305
Apr 22, 12 AM $ 0.0₇16
+0.00%
$ 16,000 $ 254,967
Apr 21, 11 PM $ 0.0₇16
+0.00%
$ 16,000 $ 254,841
Apr 21, 10 PM $ 0.0₇16
+0.00%
$ 16,000 $ 254,892
Apr 21, 4 PM $ 0.0₇43
+7.50%
$ 43,000 $ 196,066
Apr 21, 3 PM $ 0.0₇41
+2.50%
$ 41,000 $ 33,934
Apr 21, 2 PM $ 0.0₇4
-6.98%
$ 40,000 $ 434,676