PGVERSE Historical Data

PGVERSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0₇43
+0.00%
$ 43,000 $ 434,965
Apr 21, 12 PM $ 0.0₇43
+0.00%
$ 43,000 $ 435,481
Apr 21, 11 AM $ 0.0₇43
+7.50%
$ 43,000 $ 435,602
Apr 21, 10 AM $ 0.0₇43
+0.00%
$ 43,000 $ 435,907
Apr 21, 9 AM $ 0.0₇41
-4.65%
$ 41,000 $ 436,042
Apr 21, 8 AM $ 0.0₇43
-17.31%
$ 43,000 $ 436,214
Apr 21, 7 AM $ 0.0₇5
+0.00%
$ 50,000 $ 436,255
Apr 21, 6 AM $ 0.0₇5
-1.96%
$ 50,000 $ 436,240
Apr 21, 5 AM $ 0.0₇51
+0.00%
$ -- $ 436,663
Apr 21, 4 AM $ 0.0₇51
+0.00%
$ 51,000 $ 436,663
Apr 21, 3 AM $ 0.0₇51
+8.51%
$ 51,000 $ 437,002
Apr 21, 2 AM $ 0.0₇47
+2.17%
$ 47,000 $ 437,161
Apr 21, 1 AM $ 0.0₇46
-2.13%
$ 46,000 $ 437,201
Apr 21, 12 AM $ 0.0₇47
+4.44%
$ 47,000 $ 437,228
Apr 20, 11 PM $ 0.0₇45
+4.65%
$ 45,000 $ 437,034
Apr 20, 10 PM $ 0.0₇42
+2.44%
$ 42,000 $ 437,234
Apr 20, 9 PM $ 0.0₇41
+0.00%
$ 41,000 $ 437,343
Apr 20, 3 PM $ 0.0₇85
+13.33%
$ 85,000 $ 1.58 million
Apr 20, 2 PM $ 0.0₇75
-2.60%
$ 75,000 $ 1.18 million
Apr 20, 1 PM $ 0.0₇77
-4.94%
$ 77,000 $ 1.18 million
Apr 20, 12 PM $ 0.0₇81
+2.53%
$ 81,000 $ 1.18 million
Apr 20, 11 AM $ 0.0₇79
-5.95%
$ 79,000 $ 1.18 million
Apr 20, 10 AM $ 0.0₇84
-1.18%
$ 84,000 $ 1.18 million
Apr 20, 9 AM $ 0.0₇85
+0.00%
$ 85,000 $ 1.18 million
Apr 20, 8 AM $ 0.0₇82
-3.53%
$ 82,000 $ 1.18 million
Apr 20, 7 AM $ 0.0₇84
-10.64%
$ 84,000 $ 1.18 million
Apr 20, 6 AM $ 0.0₇94
+5.62%
$ 94,000 $ 1.18 million
Apr 20, 5 AM $ 0.0₇85
+6.25%
$ 85,000 $ 1.18 million
Apr 20, 4 AM $ 0.0₇8
-8.05%
$ 80,000 $ 1.18 million
Apr 20, 3 AM $ 0.0₇87
-3.33%
$ 87,000 $ 1.18 million
Apr 20, 2 AM $ 0.0₇9
+3.45%
$ 90,000 $ 1.18 million
Apr 20, 1 AM $ 0.0₇87
-1.14%
$ 87,000 $ 1.18 million
Apr 20, 12 AM $ 0.0₇93
+5.68%
$ 93,000 $ 1.18 million
Apr 19, 11 PM $ 0.0₇93
-6.06%
$ 93,000 $ 1.18 million
Apr 19, 10 PM $ 0.0₇99
+0.00%
$ 99,000 $ 1.18 million
Apr 19, 4 PM $ 0.0₆24
-4.00%
$ 240,000 $ 801,525
Apr 19, 3 PM $ 0.0₆23
-14.81%
$ 230,000 $ 8,805
Apr 19, 2 PM $ 0.0₆281
+3.31%
$ 281,000 $ 8,708
Apr 19, 1 PM $ 0.0₆272
-4.23%
$ 272,000 $ 10,251
Apr 19, 12 PM $ 0.0₆284
-1.05%
$ 284,000 $ 10,482
Apr 19, 11 AM $ 0.0₆287
-0.69%
$ 287,000 $ 10,567
Apr 19, 10 AM $ 0.0₆289
-0.34%
$ 289,000 $ 10,603
Apr 19, 9 AM $ 0.0₆275
+0.36%
$ 275,000 $ 10,501
Apr 19, 8 AM $ 0.0₆274
-5.52%
$ 274,000 $ 10,798
Apr 19, 7 AM $ 0.0₆29
+2.11%
$ 290,000 $ 10,904
Apr 19, 6 AM $ 0.0₆289
+0.00%
$ 289,000 $ 11,022
Apr 19, 4 AM $ 0.0₆304
+4.83%
$ 304,000 $ 11,007
Apr 19, 3 AM $ 0.0₆29
-2.03%
$ 290,000 $ 10,995
Apr 19, 2 AM $ 0.0₆296
+0.00%
$ 296,000 $ 10,902
Apr 19, 1 AM $ 0.0₆296
+2.07%
$ 296,000 $ 10,937