Stafi Historical Data

FIS
Download
Date Close Price change Market cap Trading volume
Today $0.00159
+0.00%
$225,589 $30,915
Yesterday $0.00161
-5.74%
$228,182 $44,641
Sep 9, 2026 $0.0017
-1.21%
$242,087 $24,477
Sep 8, 2026 $0.00173
-3.98%
$245,054 $26,934
Sep 7, 2026 $0.0018
+5.63%
$255,204 $20,417
Sep 6, 2026 $0.0017
-0.83%
$241,609 $17,651
Sep 5, 2026 $0.00172
+0.09%
$243,633 $20,921
Sep 4, 2026 $0.00171
-4.04%
$243,418 $24,254
Sep 3, 2026 $0.00179
-0.15%
$253,665 $24,839
Sep 2, 2026 $0.00179
-0.34%
$254,056 $26,261
Sep 1, 2026 $0.00179
+4.31%
$254,927 $22,139
Aug 31, 2026 $0.00172
-5.07%
$244,387 $38,129
Aug 30, 2026 $0.00181
+0.21%
$257,424 $32,178
Aug 29, 2026 $0.00181
-0.62%
$256,881 $24,965
Aug 28, 2026 $0.00182
-0.46%
$258,485 $19,211
Aug 27, 2026 $0.00183
-2.62%
$259,685 $37,573
Aug 26, 2026 $0.00188
-0.83%
$266,666 $43,906
Aug 25, 2026 $0.00189
+0.54%
$268,898 $21,202
Aug 24, 2026 $0.00188
+0.41%
$267,359 $32,056
Aug 23, 2026 $0.00188
-5.60%
$266,271 $34,062
Aug 22, 2026 $0.00199
-2.88%
$282,214 $41,613
Aug 21, 2026 $0.00205
+2.93%
$290,718 $82,466
Aug 20, 2026 $0.00198
+15.97%
$283,150 $253,185
Aug 19, 2026 $0.00171
+10.88%
$242,627 $48,842
Aug 18, 2026 $0.00154
-9.41%
$218,827 $53,045
Aug 17, 2026 $0.0018
-0.80%
$256,283 $3,557
Aug 16, 2026 $0.00182
-8.76%
$258,352 $82,594
Aug 15, 2026 $0.00197
-22.58%
$283,166 $181,030
Aug 14, 2026 $0.00257
+59.42%
$361,669 $404,534
Aug 13, 2026 $0.00161
+7.56%
$175,949 $62,195
Aug 12, 2026 $0.0015
-15.96%
$163,577 $41,629
Aug 11, 2026 $0.00178
-6.81%
$194,650 $38,626
Aug 10, 2026 $0.00192
+1.89%
$208,879 $34,709
Aug 9, 2026 $0.00188
-12.49%
$205,015 $49,176
Aug 8, 2026 $0.00215
-12.99%
$234,752 $53,407
Aug 7, 2026 $0.00247
+10.76%
$269,790 $147,297
Aug 6, 2026 $0.00223
-15.61%
$243,577 $41,525
Aug 5, 2026 $0.00265
-13.12%
$288,616 $102,183
Aug 4, 2026 $0.00305
-6.04%
$323,458 $105,412
Aug 3, 2026 $0.00324
-16.16%
$353,559 $151,889
Aug 2, 2026 $0.00387
-8.80%
$421,729 $57,974
Aug 1, 2026 $0.00424
-2.70%
$462,447 $64,300
Jul 31, 2026 $0.00436
+13.49%
$475,285 $80,843
Jul 30, 2026 $0.00384
-8.04%
$418,795 $73,815
Jul 29, 2026 $0.00418
-9.17%
$455,425 $43,879
Jul 28, 2026 $0.0046
-0.08%
$501,434 $88,082
Jul 27, 2026 $0.0046
-22.57%
$501,932 $230,490
Jul 26, 2026 $0.00594
-2.71%
$648,070 $40,603
Jul 25, 2026 $0.00611
+4.07%
$666,107 $162,381
Jul 24, 2026 $0.00587
-2.80%
$640,056 $71,306
Download