Stafi Historical Data

FIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00247
+0.21%
$ 339,600 $ 103,519
Yesterday $ 0.00161
+7.56%
$ 175,949 $ 62,195
Aug 12, 2026 $ 0.0015
-15.96%
$ 163,577 $ 41,629
Aug 11, 2026 $ 0.00178
-6.81%
$ 194,650 $ 38,626
Aug 10, 2026 $ 0.00192
+1.89%
$ 208,879 $ 34,709
Aug 9, 2026 $ 0.00188
-12.49%
$ 205,015 $ 49,176
Aug 8, 2026 $ 0.00215
-12.99%
$ 234,752 $ 53,407
Aug 7, 2026 $ 0.00247
+10.76%
$ 269,790 $ 147,297
Aug 6, 2026 $ 0.00223
-15.61%
$ 243,577 $ 41,525
Aug 5, 2026 $ 0.00265
-13.12%
$ 288,616 $ 102,183
Aug 4, 2026 $ 0.00305
-6.04%
$ 323,458 $ 105,412
Aug 3, 2026 $ 0.00324
-16.16%
$ 353,559 $ 151,889
Aug 2, 2026 $ 0.00387
-8.80%
$ 421,729 $ 57,974
Aug 1, 2026 $ 0.00424
-2.70%
$ 462,447 $ 64,300
Jul 31, 2026 $ 0.00436
+13.49%
$ 475,285 $ 80,843
Jul 30, 2026 $ 0.00384
-8.04%
$ 418,795 $ 73,815
Jul 29, 2026 $ 0.00418
-9.17%
$ 455,425 $ 43,879
Jul 28, 2026 $ 0.0046
-0.08%
$ 501,434 $ 88,082
Jul 27, 2026 $ 0.0046
-22.57%
$ 501,932 $ 230,490
Jul 26, 2026 $ 0.00594
-2.71%
$ 648,070 $ 40,603
Jul 25, 2026 $ 0.00611
+4.07%
$ 666,107 $ 162,381
Jul 24, 2026 $ 0.00587
-2.80%
$ 640,056 $ 71,306
Jul 23, 2026 $ 0.00604
-15.34%
$ 658,500 $ 227,461
Jul 22, 2026 $ 0.00711
+29.32%
$ 777,226 $ 251,812
Jul 21, 2026 $ 0.0055
-2.68%
$ 606,819 $ 57,166
Jul 20, 2026 $ 0.00565
-13.27%
$ 616,326 $ 169,534
Jul 19, 2026 $ 0.00665
+26.04%
$ 717,804 $ 339,760
Jul 18, 2026 $ 0.00528
-10.51%
$ 575,264 $ 175,396
Jul 17, 2026 $ 0.00589
+9.95%
$ 642,809 $ 131,527
Jul 16, 2026 $ 0.00536
-6.21%
$ 584,629 $ 40,754
Jul 15, 2026 $ 0.00572
+0.58%
$ 623,320 $ 103,253
Jul 14, 2026 $ 0.00568
+1.15%
$ 619,745 $ 46,401
Jul 13, 2026 $ 0.00562
-10.69%
$ 612,727 $ 258,665
Jul 12, 2026 $ 0.00629
+11.20%
$ 686,059 $ 141,074
Jul 11, 2026 $ 0.00566
-11.24%
$ 604,619 $ 115,875
Jul 10, 2026 $ 0.00637
-1.63%
$ 692,994 $ 220,511
Jul 9, 2026 $ 0.00648
-11.28%
$ 717,884 $ 412,248
Jul 8, 2026 $ 0.0073
-1.53%
$ 796,438 $ 199,328
Jul 7, 2026 $ 0.00742
-26.53%
$ 808,338 $ 170,176
Jul 6, 2026 $ 0.0101
-1.03%
$ 1.1 million $ 33,449
Jul 5, 2026 $ 0.0102
-0.14%
$ 1.11 million $ 17,303
Jul 4, 2026 $ 0.0102
-1.97%
$ 1.11 million $ 28,389
Jul 3, 2026 $ 0.0104
+0.40%
$ 1.14 million $ 29,231
Jul 2, 2026 $ 0.0104
+2.61%
$ 1.13 million $ 50,570
Jul 1, 2026 $ 0.0101
+2.12%
$ 1.1 million $ 95,543
Jun 30, 2026 $ 0.0099
-0.26%
$ 1.08 million $ 36,530
Jun 29, 2026 $ 0.00993
-1.81%
$ 1.08 million $ 26,147
Jun 28, 2026 $ 0.0101
+3.22%
$ 1.1 million $ 48,712
Jun 27, 2026 $ 0.0098
+1.48%
$ 1.07 million $ 23,367
Jun 26, 2026 $ 0.00965
-0.60%
$ 1.05 million $ 61,300
Download