Stafi Historical Data

FIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.012
+0.00%
$ 1.31 million $ 78,150
Yesterday $ 0.0117
+3.32%
$ 1.28 million $ 793,317
May 11, 2026 $ 0.0114
-1.02%
$ 1.24 million $ 161,177
May 10, 2026 $ 0.0115
+1.15%
$ 1.25 million $ 158,357
May 9, 2026 $ 0.0114
+3.25%
$ 1.24 million $ 136,565
May 8, 2026 $ 0.011
+3.92%
$ 1.2 million $ 637,335
May 7, 2026 $ 0.0106
-0.26%
$ 1.15 million $ 56,291
May 6, 2026 $ 0.0106
-2.94%
$ 1.16 million $ 69,527
May 5, 2026 $ 0.0109
+5.15%
$ 1.19 million $ 88,843
May 4, 2026 $ 0.0104
-7.97%
$ 1.13 million $ 480,485
May 3, 2026 $ 0.0113
-2.59%
$ 1.23 million $ 14,798
May 2, 2026 $ 0.0116
+11.72%
$ 1.26 million $ 14,342
May 1, 2026 $ 0.0104
-0.03%
$ 1.13 million $ 10,740
Apr 30, 2026 $ 0.0104
-16.70%
$ 1.13 million $ 56,038
Apr 29, 2026 $ 0.0125
+18.75%
$ 1.36 million $ 15,492
Apr 28, 2026 $ 0.0105
-0.94%
$ 1.14 million $ 15,143
Apr 27, 2026 $ 0.0106
-13.13%
$ 1.16 million $ 26,889
Apr 26, 2026 $ 0.0122
+1.67%
$ 1.33 million $ 15,167
Apr 25, 2026 $ 0.012
-5.52%
$ 1.31 million $ 15,261
Apr 24, 2026 $ 0.0127
+0.00%
$ 1.38 million $ 15,698
Apr 23, 2026 $ 0.0127
+0.03%
$ 1.38 million $ 15,878
Apr 22, 2026 $ 0.0127
+3.25%
$ 1.38 million $ 16,582
Apr 21, 2026 $ 0.0123
+2.49%
$ 1.34 million $ 16,870
Apr 20, 2026 $ 0.012
+12.31%
$ 1.31 million $ 17,151
Apr 19, 2026 $ 0.0107
-2.09%
$ 1.16 million $ 76,219
Apr 18, 2026 $ 0.0109
-1.90%
$ 1.19 million $ 114,081
Apr 17, 2026 $ 0.0111
+3.14%
$ 1.21 million $ 66,282
Apr 16, 2026 $ 0.0108
-1.14%
$ 1.18 million $ 101,095
Apr 15, 2026 $ 0.0109
-2.75%
$ 1.19 million $ 266,945
Apr 14, 2026 $ 0.0112
+3.54%
$ 1.22 million $ 586,696
Apr 13, 2026 $ 0.0108
-7.02%
$ 1.18 million $ 220,548
Apr 12, 2026 $ 0.0117
-2.69%
$ 1.27 million $ 79,572
Apr 11, 2026 $ 0.012
+2.34%
$ 1.31 million $ 71,489
Apr 10, 2026 $ 0.0117
+0.08%
$ 1.28 million $ 87,122
Apr 9, 2026 $ 0.0117
-4.98%
$ 1.27 million $ 72,195
Apr 8, 2026 $ 0.0123
-4.94%
$ 1.34 million $ 104,679
Apr 7, 2026 $ 0.0129
-1.19%
$ 1.41 million $ 90,973
Apr 6, 2026 $ 0.0131
+3.22%
$ 1.43 million $ 68,205
Apr 5, 2026 $ 0.0127
-1.81%
$ 1.38 million $ 39,168
Apr 4, 2026 $ 0.0129
-11.39%
$ 1.41 million $ 102,893
Apr 3, 2026 $ 0.0146
+18.92%
$ 1.59 million $ 17,130
Apr 2, 2026 $ 0.0123
-10.55%
$ 1.34 million $ 137,334
Apr 1, 2026 $ 0.0137
-2.54%
$ 1.5 million $ 67,970
Mar 31, 2026 $ 0.0141
+2.95%
$ 1.53 million $ 91,728
Mar 30, 2026 $ 0.0137
+1.01%
$ 1.49 million $ 152,501
Mar 29, 2026 $ 0.0135
-9.65%
$ 1.48 million $ 164,481
Mar 28, 2026 $ 0.015
-3.18%
$ 1.63 million $ 119,496
Mar 27, 2026 $ 0.0155
-0.55%
$ 1.69 million $ 98,949
Mar 26, 2026 $ 0.0156
-50.22%
$ 1.7 million $ 267,754
Mar 25, 2026 $ 0.0312
+0.52%
$ 3.41 million $ 34,848
Download