Stafi Historical Data

FIS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0102
+0.18%
$ 1.11 million $ 298,061
Today, at 7 AM $ 0.0102
+0.19%
$ 1.11 million $ 297,651
Today, at 6 AM $ 0.0102
-2.50%
$ 1.11 million $ 299,976
Today, at 5 AM $ 0.0105
+1.01%
$ 1.14 million $ 307,930
Today, at 4 AM $ 0.0104
-1.48%
$ 1.13 million $ 307,256
Today, at 3 AM $ 0.0105
+4.72%
$ 1.15 million $ 309,988
Today, at 2 AM $ 0.00998
-0.69%
$ 1.09 million $ 280,280
Today, at 1 AM $ 0.01
-0.05%
$ 1.1 million $ 101,260
Today, at 12 AM $ 0.0101
+0.29%
$ 1.1 million $ 101,430
Yesterday, at 11 PM $ 0.01
-1.01%
$ 1.09 million $ 101,469
Yesterday, at 10 PM $ 0.0102
-1.59%
$ 1.11 million $ 102,108
Yesterday, at 9 PM $ 0.0103
+0.03%
$ 1.12 million $ 156,826
Yesterday, at 8 PM $ 0.0103
-0.25%
$ 1.12 million $ 155,065
Yesterday, at 7 PM $ 0.0101
-9.50%
$ 1.1 million $ 156,707
Yesterday, at 6 PM $ 0.0113
+5.37%
$ 1.24 million $ 150,485
Yesterday, at 5 PM $ 0.0107
+0.09%
$ 1.17 million $ 131,365
Yesterday, at 4 PM $ 0.0107
-0.89%
$ 1.17 million $ 133,177
Yesterday, at 3 PM $ 0.0108
-0.54%
$ 1.18 million $ 136,452
Yesterday, at 2 PM $ 0.0109
-0.83%
$ 1.18 million $ 140,083
Yesterday, at 1 PM $ 0.011
+1.75%
$ 1.19 million $ 143,738
Yesterday, at 12 PM $ 0.0108
-1.79%
$ 1.17 million $ 143,541
Yesterday, at 11 AM $ 0.011
-0.06%
$ 1.2 million $ 143,655
Yesterday, at 10 AM $ 0.011
+1.09%
$ 1.2 million $ 144,516
Yesterday, at 9 AM $ 0.0108
-0.65%
$ 1.18 million $ 150,149
Yesterday, at 8 AM $ 0.0109
-0.92%
$ 1.19 million $ 145,396
Yesterday, at 7 AM $ 0.011
-1.14%
$ 1.2 million $ 148,787
Yesterday, at 6 AM $ 0.0111
-0.19%
$ 1.22 million $ 152,827
Yesterday, at 5 AM $ 0.0112
+0.57%
$ 1.22 million $ 152,804
Yesterday, at 4 AM $ 0.0111
-0.88%
$ 1.21 million $ 148,792
Yesterday, at 3 AM $ 0.0112
-0.65%
$ 1.22 million $ 144,745
Yesterday, at 2 AM $ 0.0113
+0.22%
$ 1.23 million $ 82,821
Yesterday, at 1 AM $ 0.0112
+0.34%
$ 1.23 million $ 79,316
Yesterday, at 12 AM $ 0.0112
+2.80%
$ 1.22 million $ 143,829
Jun 11, 11 PM $ 0.0109
-2.12%
$ 1.19 million $ 141,511
Jun 11, 10 PM $ 0.0111
+0.63%
$ 1.21 million $ 138,997
Jun 11, 9 PM $ 0.0111
-0.60%
$ 1.21 million $ 135,982
Jun 11, 8 PM $ 0.0111
-1.17%
$ 1.21 million $ 134,325
Jun 11, 7 PM $ 0.0113
-0.84%
$ 1.23 million $ 133,774
Jun 11, 6 PM $ 0.0114
-1.96%
$ 1.24 million $ 130,721
Jun 11, 5 PM $ 0.0116
+2.65%
$ 1.26 million $ 129,083
Jun 11, 4 PM $ 0.0113
+0.39%
$ 1.24 million $ 120,008
Jun 11, 3 PM $ 0.0113
-0.38%
$ 1.23 million $ 118,953
Jun 11, 2 PM $ 0.0113
+0.72%
$ 1.24 million $ 114,884
Jun 11, 1 PM $ 0.0112
+0.10%
$ 1.23 million $ 102,154
Jun 11, 12 PM $ 0.0112
+0.65%
$ 1.23 million $ 100,547
Jun 11, 11 AM $ 0.0112
-0.20%
$ 1.22 million $ 110,688
Jun 11, 10 AM $ 0.0112
-0.56%
$ 1.22 million $ 116,722
Jun 11, 9 AM $ 0.0112
-1.06%
$ 1.23 million $ 108,237
Jun 11, 8 AM $ 0.0114
-0.43%
$ 1.24 million $ 113,208
Jun 11, 7 AM $ 0.0114
-2.53%
$ 1.25 million $ 121,482
Download