Stafi Historical Data

FIS
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0102
+0.18%
$ 1.11 million $ 298,061
8:19 AM $ 0.0102
+0.00%
$ 1.11 million $ 298,044
8:18 AM $ 0.0101
+0.00%
$ 1.11 million $ 297,838
8:17 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,838
8:16 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,622
8:15 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,622
8:14 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,642
8:13 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,430
8:12 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,430
8:11 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,430
8:10 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,430
8:09 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,462
8:08 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,497
8:07 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,497
8:06 AM $ 0.0102
-0.02%
$ 1.11 million $ 297,378
8:05 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,378
8:04 AM $ 0.0102
+0.19%
$ 1.11 million $ 297,379
8:03 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,445
8:02 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,445
8:01 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,699
8:00 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,699
7:59 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,651
7:58 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,527
7:57 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,355
7:56 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,355
7:55 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,288
7:54 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,371
7:53 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,294
7:52 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,268
7:51 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,269
7:50 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,269
7:49 AM $ 0.0102
-0.03%
$ 1.11 million $ 297,215
7:48 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,259
7:47 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,311
7:46 AM $ 0.0102
+0.10%
$ 1.11 million $ 297,216
7:45 AM $ 0.0102
+0.02%
$ 1.11 million $ 297,216
7:44 AM $ 0.0102
-1.18%
$ 1.11 million $ 296,786
7:43 AM $ 0.0103
+0.00%
$ 1.11 million $ 300,669
7:42 AM $ 0.0103
+0.00%
$ 1.11 million $ 300,669
7:41 AM $ 0.0103
+0.00%
$ 1.11 million $ 300,670
7:40 AM $ 0.0104
+0.00%
$ 1.11 million $ 300,665
7:39 AM $ 0.0104
+0.86%
$ 1.13 million $ 300,665
7:38 AM $ 0.0103
+0.65%
$ 1.13 million $ 296,804
7:37 AM $ 0.0102
+0.00%
$ 1.13 million $ 297,427
7:36 AM $ 0.0102
+0.00%
$ 1.13 million $ 297,427
7:35 AM $ 0.0102
+0.00%
$ 1.13 million $ 297,427
7:34 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,467
7:33 AM $ 0.0102
+0.00%
$ 1.11 million $ 297,655
7:32 AM $ 0.0102
-0.65%
$ 1.11 million $ 299,425
7:31 AM $ 0.0103
-0.08%
$ 1.11 million $ 299,520
Download