Stafi Historical Data

FIS
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00432
+2.20%
$ 468,181 $ 237,863
10:22 AM $ 0.00423
+0.00%
$ 468,181 $ 238,057
10:21 AM $ 0.00423
+0.00%
$ 468,181 $ 238,057
10:20 AM $ 0.00423
-1.53%
$ 468,181 $ 236,147
10:19 AM $ 0.00429
+0.00%
$ 468,181 $ 239,668
10:18 AM $ 0.00429
+0.09%
$ 468,181 $ 239,668
10:17 AM $ 0.00429
-0.20%
$ 468,181 $ 239,615
10:16 AM $ 0.0043
+0.00%
$ 468,181 $ 239,579
10:15 AM $ 0.0043
+0.00%
$ 468,181 $ 239,579
10:14 AM $ 0.0043
+1.23%
$ 468,716 $ 239,579
10:13 AM $ 0.00425
+0.00%
$ 468,716 $ 236,115
10:12 AM $ 0.00425
+0.14%
$ 468,716 $ 236,115
10:11 AM $ 0.00424
-0.29%
$ 468,716 $ 236,113
10:10 AM $ 0.00425
+0.00%
$ 468,716 $ 236,802
10:09 AM $ 0.00425
+0.00%
$ 463,734 $ 236,670
10:08 AM $ 0.00425
+0.13%
$ 463,734 $ 236,670
10:07 AM $ 0.00425
+0.24%
$ 463,734 $ 236,562
10:06 AM $ 0.00424
+0.02%
$ 463,734 $ 236,546
10:05 AM $ 0.00424
+0.00%
$ 463,734 $ 236,491
10:04 AM $ 0.00424
+0.00%
$ 461,906 $ 236,491
10:03 AM $ 0.00424
+0.00%
$ 461,906 $ 236,491
10:02 AM $ 0.00424
-0.14%
$ 461,906 $ 236,505
10:01 AM $ 0.00424
-0.09%
$ 461,906 $ 236,501
10:00 AM $ 0.00425
+0.00%
$ 461,906 $ 236,488
9:59 AM $ 0.00425
-0.30%
$ 462,977 $ 236,488
9:58 AM $ 0.00426
-0.16%
$ 462,977 $ 238,613
9:57 AM $ 0.00426
+0.36%
$ 462,977 $ 238,607
9:56 AM $ 0.00425
-0.32%
$ 462,977 $ 224,679
9:55 AM $ 0.00426
+0.09%
$ 462,977 $ 224,403
9:54 AM $ 0.00426
+0.00%
$ 464,521 $ 224,299
9:53 AM $ 0.00426
+0.00%
$ 464,521 $ 224,200
9:52 AM $ 0.00426
-0.19%
$ 464,521 $ 224,200
9:51 AM $ 0.00427
-1.52%
$ 464,521 $ 238,119
9:50 AM $ 0.00433
+0.00%
$ 464,521 $ 240,957
9:49 AM $ 0.00433
-0.01%
$ 472,586 $ 240,957
9:48 AM $ 0.00433
-0.01%
$ 472,586 $ 238,752
9:47 AM $ 0.00434
+0.00%
$ 472,586 $ 238,511
9:46 AM $ 0.00434
-0.16%
$ 472,586 $ 238,514
9:45 AM $ 0.00434
+0.00%
$ 472,586 $ 238,443
9:44 AM $ 0.00434
+0.14%
$ 473,515 $ 238,443
9:43 AM $ 0.00434
+0.07%
$ 473,515 $ 238,111
9:42 AM $ 0.00433
-0.22%
$ 473,515 $ 238,101
9:41 AM $ 0.00434
+0.00%
$ 473,515 $ 238,104
9:40 AM $ 0.00434
+0.00%
$ 473,515 $ 238,104
9:39 AM $ 0.00434
+0.01%
$ 473,591 $ 238,104
9:38 AM $ 0.00434
-0.03%
$ 473,591 $ 238,098
9:37 AM $ 0.00434
-0.07%
$ 473,591 $ 238,030
9:36 AM $ 0.00435
-0.02%
$ 473,591 $ 237,971
9:35 AM $ 0.00435
+0.00%
$ 473,591 $ 237,965
9:34 AM $ 0.00435
+0.00%
$ 474,155 $ 237,965
Download