Stafi Historical Data

FIS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0141
-18.20%
$ 1.53 million $ 2.56 million
Feb 2026 $ 0.0172
-5.79%
$ 1.88 million $ 4.91 million
Jan 2026 $ 0.0202
+26.17%
$ 1.99 million $ 17.76 million
Dec 2025 $ 0.0159
-63.46%
$ 1.74 million $ 107.99 million
Nov 2025 $ 0.0446
-33.72%
$ 4.76 million $ 123.1 million
Oct 2025 $ 0.0665
-19.12%
$ 7.35 million $ 127.47 million
Sep 2025 $ 0.086
-28.24%
$ 8.97 million $ 216.22 million
Aug 2025 $ 0.119
+2.59%
$ 13.04 million $ 228.36 million
Jul 2025 $ 0.12
+46.31%
$ 12.68 million $ 648.29 million
Jun 2025 $ 0.0853
-43.59%
$ 8.97 million $ 157.98 million
May 2025 $ 0.151
-39.48%
$ 16.48 million $ 196.69 million
Apr 2025 $ 0.25
+66.66%
$ 27.24 million $ 379.42 million
Mar 2025 $ 0.15
-27.10%
$ 16.35 million $ 194.2 million
Feb 2025 $ 0.206
-35.55%
$ 22.42 million $ 126.98 million
Jan 2025 $ 0.314
-32.14%
$ 34.79 million $ 148.84 million
Dec 2024 $ 0.482
+17.45%
$ 50.51 million $ 573.27 million
Nov 2024 $ 0.41
+24.82%
$ 44.75 million $ 267.75 million
Oct 2024 $ 0.338
-6.49%
$ 35.86 million $ 97.67 million
Sep 2024 $ 0.362
+20.30%
$ 39.46 million $ 92.07 million
Aug 2024 $ 0.301
-10.97%
$ 32.8 million $ 103.66 million
Jul 2024 $ 0.338
-18.35%
$ 36.85 million $ 91.05 million
Jun 2024 $ 0.414
-18.44%
$ 45.14 million $ 156.88 million
May 2024 $ 0.507
+0.69%
$ 55.34 million $ 141.69 million
Apr 2024 $ 0.504
-41.91%
$ 54.96 million $ 200.63 million
Mar 2024 $ 0.867
+80.77%
$ 94.6 million $ 697.48 million
Feb 2024 $ 0.48
+23.07%
$ 52.33 million $ 116.09 million
Jan 2024 $ 0.39
-5.85%
$ 42.49 million $ 136.48 million
Dec 2023 $ 0.414
+26.68%
$ 45.24 million $ 126.52 million
Nov 2023 $ 0.327
+15.82%
$ 35.65 million $ 131.26 million
Oct 2023 $ 0.282
-0.95%
$ 30.79 million $ 67.25 million
Sep 2023 $ 0.285
+17.87%
$ 31.08 million $ 166.84 million
Aug 2023 $ 0.242
-12.63%
$ 26.37 million $ 89.45 million
Jul 2023 $ 0.277
-5.62%
$ 30.19 million $ 157.89 million
Jun 2023 $ 0.293
-13.78%
$ 31.98 million $ 188.69 million
May 2023 $ 0.34
-23.30%
$ 37.1 million $ 126.77 million
Apr 2023 $ 0.444
-21.96%
$ 48.38 million $ 193.91 million
Mar 2023 $ 0.569
-21.55%
$ 62.01 million $ 930.32 million
Feb 2023 $ 0.725
+82.98%
$ 79.05 million $ 1.14 billion
Jan 2023 $ 0.396
+59.81%
$ 43.2 million $ 420.89 million
Dec 2022 $ 0.248
-19.92%
$ 27.04 million $ 99.97 million
Nov 2022 $ 0.31
-16.12%
$ 33.77 million $ 194.71 million
Oct 2022 $ 0.369
+15.38%
$ 40.26 million $ 166.19 million
Sep 2022 $ 0.32
-3.12%
$ 34.89 million $ 138 million
Aug 2022 $ 0.33
-23.37%
$ -- $ 117.44 million
Jul 2022 $ 0.431
+36.50%
$ -- $ 158.83 million
Jun 2022 $ 0.315
-9.64%
$ -- $ 161.96 million
May 2022 $ 0.349
-32.99%
$ -- $ 316.78 million
Apr 2022 $ 0.52
-28.30%
$ -- $ 164.26 million
Mar 2022 $ 0.726
+16.92%
$ -- $ 149.62 million
Feb 2022 $ 0.621
-14.26%
$ -- $ 142.09 million
Download