Stafi Historical Data

FIS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0109
-6.35%
$ 1.16 million $ 1.36 million
Apr 6 $ 0.012
-5.65%
$ 1.27 million $ 494,664
Mar 30 $ 0.0127
-6.24%
$ 1.38 million $ 608,724
Mar 23 $ 0.0135
-54.25%
$ 1.48 million $ 754,741
Mar 16 $ 0.0296
-5.76%
$ 3.23 million $ 245,848
Mar 9 $ 0.0314
+12.33%
$ 3.42 million $ 233,520
Mar 2 $ 0.0284
+61.67%
$ 3.05 million $ 554,894
Feb 23 $ 0.0176
+1.75%
$ 1.91 million $ 1.36 million
Feb 16 $ 0.0177
+3.24%
$ 1.88 million $ 1.07 million
Feb 9 $ 0.0178
-2.17%
$ 1.87 million $ 976,343
Feb 2 $ 0.0179
-0.79%
$ 1.98 million $ 1.36 million
Jan 26 $ 0.0183
-7.93%
$ 1.96 million $ 2.2 million
Jan 19 $ 0.0216
+0.71%
$ 2.16 million $ 3.44 million
Jan 12 $ 0.0223
+12.89%
$ 2.34 million $ 4.72 million
Jan 5 $ 0.0218
+18.92%
$ 2.15 million $ 4.57 million
Dec 29 $ 0.0197
+11.59%
$ 2 million $ 2.07 million
Dec 22 $ 0.0179
-0.76%
$ 1.93 million $ 2.93 million
Dec 15 $ 0.0191
-40.64%
$ 1.96 million $ 12.24 million
Dec 8 $ 0.0256
-13.91%
$ 3.52 million $ 44.96 million
Dec 1 $ 0.0323
-26.04%
$ 3.24 million $ 34.81 million
Nov 24 $ 0.0446
-2.31%
$ 4.76 million $ 15.3 million
Nov 17 $ 0.0516
-9.20%
$ 4.98 million $ 25.29 million
Nov 10 $ 0.0679
+1.84%
$ 6.2 million $ 29.74 million
Nov 3 $ 0.0661
+2.59%
$ 7.27 million $ 28.11 million
Oct 27 $ 0.0667
-8.51%
$ 7.02 million $ 34.21 million
Oct 20 $ 0.0701
-3.95%
$ 7.95 million $ 16.58 million
Oct 13 $ 0.0755
+2.21%
$ 7.96 million $ 23.87 million
Oct 6 $ 0.0682
-20.12%
$ 8.06 million $ 27.4 million
Sep 29 $ 0.0829
-6.65%
$ 9.31 million $ 23.71 million
Sep 22 $ 0.088
-16.75%
$ 9.68 million $ 31.16 million
Sep 15 $ 0.108
-14.10%
$ 11.53 million $ 34.23 million
Sep 8 $ 0.132
+25.33%
$ 13.68 million $ 71.12 million
Sep 1 $ 0.106
-11.87%
$ 11.51 million $ 42.17 million
Aug 25 $ 0.119
+2.54%
$ 13.04 million $ 34.2 million
Aug 18 $ 0.121
-0.36%
$ 12.67 million $ 36.17 million
Aug 11 $ 0.121
+0.39%
$ 13.2 million $ 52.7 million
Aug 4 $ 0.121
+5.17%
$ 13.14 million $ 44.7 million
Jul 28 $ 0.117
-16.50%
$ 12.6 million $ 86.27 million
Jul 21 $ 0.169
+52.30%
$ 15.23 million $ 153.07 million
Jul 14 $ 0.106
+7.75%
$ 12.1 million $ 88.85 million
Jul 7 $ 0.102
+32.42%
$ 10.7 million $ 256.15 million
Jun 30 $ 0.079
-7.33%
$ 8.41 million $ 43.78 million
Jun 23 $ 0.0848
+6.80%
$ 9.3 million $ 36.22 million
Jun 16 $ 0.0821
-16.28%
$ 8.66 million $ 28.95 million
Jun 9 $ 0.097
-18.12%
$ 10.7 million $ 29.7 million
Jun 2 $ 0.123
-21.59%
$ 12.92 million $ 40.5 million
May 26 $ 0.157
-2.95%
$ 17.07 million $ 51.3 million
May 19 $ 0.165
-8.25%
$ 17.6 million $ 26.2 million
May 12 $ 0.176
-17.26%
$ 19.65 million $ 33.36 million
May 5 $ 0.199
-5.74%
$ 23.13 million $ 38.56 million
Download