Stafi Historical Data

FIS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.095
+0.12%
$10.36 million $4.92 million
Jun 17, 2025 $0.0949
-3.96%
$10.34 million $5.08 million
Jun 16, 2025 $0.0988
+0.69%
$10.77 million $4.9 million
Jun 15, 2025 $0.0981
+1.09%
$10.7 million $4.98 million
Jun 14, 2025 $0.097
-7.46%
$10.58 million $4.56 million
Jun 13, 2025 $0.105
+2.23%
$11.43 million $4.3 million
Jun 12, 2025 $0.103
-7.58%
$11.18 million $4.95 million
Jun 11, 2025 $0.111
-7.65%
$12.1 million $6.01 million
Jun 10, 2025 $0.12
-0.37%
$13.1 million $4.94 million
Jun 9, 2025 $0.121
+1.80%
$13.16 million $4.94 million
Jun 8, 2025 $0.118
-3.47%
$12.92 million $4.34 million
Jun 7, 2025 $0.123
+5.75%
$13.39 million $4.41 million
Jun 6, 2025 $0.116
-2.96%
$12.65 million $7.98 million
Jun 5, 2025 $0.12
-16.02%
$13.04 million $14.06 million
Jun 4, 2025 $0.142
-7.89%
$15.53 million $4.4 million
Jun 3, 2025 $0.155
-0.62%
$16.86 million $4.41 million
Jun 2, 2025 $0.156
-0.65%
$16.96 million $5.23 million
Jun 1, 2025 $0.157
+3.57%
$17.07 million $3.98 million
May 31, 2025 $0.151
-4.34%
$16.48 million $3.72 million
May 30, 2025 $0.158
-5.64%
$17.23 million $7.79 million
May 29, 2025 $0.167
-2.25%
$18.26 million $17.72 million
May 28, 2025 $0.171
+5.67%
$18.68 million $10.43 million
May 27, 2025 $0.162
+3.56%
$17.68 million $3.89 million
May 26, 2025 $0.157
-2.96%
$17.07 million $3.77 million
May 25, 2025 $0.161
-2.40%
$17.6 million $3.64 million
May 24, 2025 $0.165
+1.48%
$18.03 million $4.37 million
May 23, 2025 $0.163
-8.21%
$17.77 million $4.39 million
May 22, 2025 $0.177
+2.45%
$19.36 million $4.34 million
May 21, 2025 $0.173
-0.10%
$18.89 million $4.68 million
May 20, 2025 $0.173
-0.82%
$18.92 million $3.85 million
May 19, 2025 $0.175
-2.95%
$19.07 million $4.57 million
May 18, 2025 $0.18
+2.67%
$19.65 million $4.61 million
May 17, 2025 $0.176
-3.63%
$19.14 million $3.43 million
May 16, 2025 $0.182
-3.84%
$19.87 million $3.62 million
May 15, 2025 $0.189
-10.01%
$20.66 million $5.43 million
May 14, 2025 $0.211
-3.56%
$22.96 million $5.65 million
May 13, 2025 $0.218
+0.30%
$23.82 million $5.05 million
May 12, 2025 $0.218
+2.66%
$23.75 million $10.18 million
May 11, 2025 $0.212
+6.36%
$23.13 million $16.43 million
May 10, 2025 $0.199
+2.52%
$21.75 million $4.48 million
May 9, 2025 $0.195
+3.20%
$21.22 million $5.17 million
May 8, 2025 $0.189
+7.11%
$20.56 million $6.4 million
May 7, 2025 $0.176
-12.51%
$19.2 million $9.6 million
May 6, 2025 $0.201
-5.41%
$21.94 million $7.04 million
May 5, 2025 $0.213
+0.51%
$23.19 million $5.85 million
May 4, 2025 $0.212
-2.21%
$23.08 million $5.37 million
May 3, 2025 $0.217
-12.23%
$23.61 million $7.11 million
May 2, 2025 $0.247
+7.89%
$26.9 million $6.68 million
May 1, 2025 $0.229
-8.49%
$24.93 million $7.43 million
Apr 30, 2025 $0.25
+6.94%
$27.24 million $13.75 million