Stafi Historical Data

FIS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.288
+2.77%
$ 31.41 million $ 3.78 million
Jan 28, 2025 $ 0.28
-8.53%
$ 30.56 million $ 4.35 million
Jan 27, 2025 $ 0.306
+0.75%
$ 33.42 million $ 5.17 million
Jan 26, 2025 $ 0.304
-4.68%
$ 33.16 million $ 3.61 million
Jan 25, 2025 $ 0.319
+0.65%
$ 34.78 million $ 4.24 million
Jan 24, 2025 $ 0.317
-4.83%
$ 34.56 million $ 4.05 million
Jan 23, 2025 $ 0.333
+2.43%
$ 36.32 million $ 5.32 million
Jan 22, 2025 $ 0.325
-1.84%
$ 35.45 million $ 4.88 million
Jan 21, 2025 $ 0.331
+0.82%
$ 36.09 million $ 5.75 million
Jan 20, 2025 $ 0.328
-3.40%
$ 35.8 million $ 7.26 million
Jan 19, 2025 $ 0.34
-12.20%
$ 37.05 million $ 7.23 million
Jan 18, 2025 $ 0.387
-8.73%
$ 42.2 million $ 5.88 million
Jan 17, 2025 $ 0.424
+6.07%
$ 46.23 million $ 5.99 million
Jan 16, 2025 $ 0.4
-4.14%
$ 43.59 million $ 3.32 million
Jan 15, 2025 $ 0.417
+1.16%
$ 45.46 million $ 3.69 million
Jan 14, 2025 $ 0.412
+4.54%
$ 44.95 million $ 3.12 million
Jan 13, 2025 $ 0.394
-0.55%
$ 43.01 million $ 4.08 million
Jan 12, 2025 $ 0.397
-3.45%
$ 43.24 million $ 2.76 million
Jan 11, 2025 $ 0.411
-1.78%
$ 44.79 million $ 2.6 million
Jan 10, 2025 $ 0.418
+1.15%
$ 45.6 million $ 3.67 million
Jan 9, 2025 $ 0.413
-3.50%
$ 45.08 million $ 4.13 million
Jan 8, 2025 $ 0.428
-0.21%
$ 46.71 million $ 4.83 million
Jan 7, 2025 $ 0.429
-9.96%
$ 46.81 million $ 5.13 million
Jan 6, 2025 $ 0.477
-1.65%
$ 51.97 million $ 4.81 million
Jan 5, 2025 $ 0.485
-0.86%
$ 52.84 million $ 7.87 million
Jan 4, 2025 $ 0.489
+1.00%
$ 53.29 million $ 8.53 million
Jan 3, 2025 $ 0.484
+2.98%
$ 52.76 million $ 5.68 million
Jan 2, 2025 $ 0.47
-1.96%
$ 51.21 million $ 6.37 million
Jan 1, 2025 $ 0.479
+3.42%
$ 52.23 million $ 6.09 million
Dec 31, 2024 $ 0.463
-3.94%
$ 50.51 million $ 6.73 million
Dec 30, 2024 $ 0.482
+0.91%
$ 52.56 million $ 11.21 million
Dec 29, 2024 $ 0.478
-7.67%
$ 52.09 million $ 25.98 million
Dec 28, 2024 $ 0.517
+11.14%
$ 56.42 million $ 23.36 million
Dec 27, 2024 $ 0.466
-13.29%
$ 50.77 million $ 17.4 million
Dec 26, 2024 $ 0.537
+14.03%
$ 58.56 million $ 39.14 million
Dec 25, 2024 $ 0.471
+1.12%
$ 51.34 million $ 12.24 million
Dec 24, 2024 $ 0.466
+7.09%
$ 50.78 million $ 12.25 million
Dec 23, 2024 $ 0.435
+5.08%
$ 47.41 million $ 20.93 million
Dec 22, 2024 $ 0.414
-9.73%
$ 45.12 million $ 19.29 million
Dec 21, 2024 $ 0.458
+5.83%
$ 49.97 million $ 87.29 million
Dec 20, 2024 $ 0.433
+12.51%
$ 47.22 million $ 14.15 million
Dec 19, 2024 $ 0.385
-13.95%
$ 41.97 million $ 12.74 million
Dec 18, 2024 $ 0.447
+2.53%
$ 48.77 million $ 11.73 million
Dec 17, 2024 $ 0.436
-2.59%
$ 47.57 million $ 19.04 million
Dec 16, 2024 $ 0.448
-9.76%
$ 48.85 million $ 11.59 million
Dec 15, 2024 $ 0.496
+12.30%
$ 54.1 million $ 54.59 million
Dec 14, 2024 $ 0.442
-6.46%
$ 48.17 million $ 11.87 million
Dec 13, 2024 $ 0.472
+0.48%
$ 51.5 million $ 50.38 million
Dec 12, 2024 $ 0.47
+10.78%
$ 51.24 million $ 18.44 million
Dec 11, 2024 $ 0.424
+6.97%
$ 46.25 million $ 6.29 million