Stafi Historical Data

FIS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.00621
-5.75%
$ 676,923 $ 400,496
Jul 10, 1 AM $ 0.00659
-0.03%
$ 718,227 $ 417,293
Jul 10, 12 AM $ 0.00659
+1.68%
$ 718,464 $ 417,742
Jul 9, 11 PM $ 0.00648
+8.22%
$ 706,601 $ 412,248
Jul 9, 10 PM $ 0.00599
-2.97%
$ 652,926 $ 374,519
Jul 9, 9 PM $ 0.00617
+1.08%
$ 672,920 $ 384,477
Jul 9, 8 PM $ 0.0061
+1.18%
$ 665,720 $ 378,120
Jul 9, 7 PM $ 0.00603
-0.76%
$ 657,940 $ 375,357
Jul 9, 6 PM $ 0.00608
+2.83%
$ 663,010 $ 372,371
Jul 9, 5 PM $ 0.00591
+1.71%
$ 644,746 $ 363,317
Jul 9, 4 PM $ 0.00581
-0.37%
$ 633,918 $ 360,470
Jul 9, 3 PM $ 0.00583
+9.58%
$ 636,257 $ 360,981
Jul 9, 2 PM $ 0.00532
-1.61%
$ 580,609 $ 310,030
Jul 9, 1 PM $ 0.00541
+1.98%
$ 590,086 $ 310,659
Jul 9, 12 PM $ 0.00531
-3.86%
$ 578,643 $ 294,208
Jul 9, 11 AM $ 0.00552
-3.41%
$ 601,851 $ 280,158
Jul 9, 10 AM $ 0.00571
+0.28%
$ 623,075 $ 272,187
Jul 9, 9 AM $ 0.0057
-0.07%
$ 621,353 $ 269,912
Jul 9, 8 AM $ 0.0057
+1.98%
$ 621,777 $ 262,739
Jul 9, 7 AM $ 0.00559
-4.61%
$ 609,691 $ 252,345
Jul 9, 6 AM $ 0.0062
+6.65%
$ 675,678 $ 33,853
Jul 9, 5 AM $ 0.00581
-9.15%
$ 633,559 $ 183,539
Jul 9, 4 AM $ 0.0064
-5.07%
$ 697,406 $ 145,095
Jul 9, 3 AM $ 0.00674
-2.60%
$ 734,616 $ 133,062
Jul 9, 2 AM $ 0.00692
-1.13%
$ 754,209 $ 141,428
Jul 9, 1 AM $ 0.007
+0.51%
$ 762,840 $ 155,754
Jul 9, 12 AM $ 0.00696
-4.70%
$ 758,983 $ 163,350
Jul 8, 11 PM $ 0.0073
-0.03%
$ 796,438 $ 199,328
Jul 8, 10 PM $ 0.00731
+1.38%
$ 796,691 $ 218,974
Jul 8, 9 PM $ 0.00721
-1.23%
$ 785,842 $ 251,538
Jul 8, 8 PM $ 0.0073
+2.51%
$ 795,663 $ 272,627
Jul 8, 7 PM $ 0.00712
+1.41%
$ 776,195 $ 267,098
Jul 8, 6 PM $ 0.00702
-0.41%
$ 765,439 $ 279,947
Jul 8, 5 PM $ 0.00705
+0.76%
$ 768,571 $ 277,535
Jul 8, 4 PM $ 0.00699
+0.56%
$ 762,793 $ 275,490
Jul 8, 3 PM $ 0.00696
-1.40%
$ 758,557 $ 260,028
Jul 8, 2 PM $ 0.00705
-2.07%
$ 769,344 $ 257,769
Jul 8, 1 PM $ 0.0072
+2.03%
$ 785,613 $ 257,489
Jul 8, 12 PM $ 0.00706
-1.11%
$ 769,995 $ 249,802
Jul 8, 11 AM $ 0.00714
-4.65%
$ 778,634 $ 255,176
Jul 8, 10 AM $ 0.00749
+3.85%
$ 816,629 $ 265,707
Jul 8, 9 AM $ 0.00721
-0.36%
$ 786,325 $ 252,796
Jul 8, 8 AM $ 0.00724
+0.33%
$ 789,159 $ 252,902
Jul 8, 7 AM $ 0.00721
+1.58%
$ 786,588 $ 249,617
Jul 8, 6 AM $ 0.0071
+0.31%
$ 774,371 $ 245,899
Jul 8, 5 AM $ 0.00708
-1.28%
$ 771,991 $ 252,964
Jul 8, 4 AM $ 0.00717
+1.29%
$ 782,025 $ 254,329
Jul 8, 3 AM $ 0.00708
-0.94%
$ 772,055 $ 240,698
Jul 8, 2 AM $ 0.00715
-2.19%
$ 779,379 $ 220,850
Jul 8, 1 AM $ 0.00731
+3.70%
$ 796,818 $ 219,700