Stafi Historical Data

FIS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0125
+1.19%
$ 1.37 million $ 92,589
Apr 5, 4 PM $ 0.0124
-2.23%
$ 1.35 million $ 91,036
Apr 5, 3 PM $ 0.0127
+0.60%
$ 1.38 million $ 100,475
Apr 5, 2 PM $ 0.0126
-0.84%
$ 1.37 million $ 99,746
Apr 5, 1 PM $ 0.0127
+0.90%
$ 1.38 million $ 102,490
Apr 5, 12 PM $ 0.0126
+1.75%
$ 1.37 million $ 101,394
Apr 5, 11 AM $ 0.0124
-2.21%
$ 1.35 million $ 99,669
Apr 5, 10 AM $ 0.0126
+0.57%
$ 1.38 million $ 101,023
Apr 5, 9 AM $ 0.0126
+1.34%
$ 1.37 million $ 100,701
Apr 5, 8 AM $ 0.0124
-1.66%
$ 1.35 million $ 101,406
Apr 5, 7 AM $ 0.0126
-0.74%
$ 1.37 million $ 102,999
Apr 5, 6 AM $ 0.0127
+0.57%
$ 1.39 million $ 99,772
Apr 5, 5 AM $ 0.0126
+1.02%
$ 1.38 million $ 99,466
Apr 5, 4 AM $ 0.0125
-2.23%
$ 1.36 million $ 95,883
Apr 5, 3 AM $ 0.0128
+0.47%
$ 1.39 million $ 96,954
Apr 5, 2 AM $ 0.0127
-1.59%
$ 1.39 million $ 97,326
Apr 5, 1 AM $ 0.0129
+0.41%
$ 1.41 million $ 99,649
Apr 5, 12 AM $ 0.0129
-0.35%
$ 1.4 million $ 102,598
Apr 4, 11 PM $ 0.0129
+0.38%
$ 1.41 million $ 102,893
Apr 4, 10 PM $ 0.0129
+0.46%
$ 1.4 million $ 103,768
Apr 4, 9 PM $ 0.0128
-0.59%
$ 1.4 million $ 83,770
Apr 4, 8 PM $ 0.0129
-0.10%
$ 1.41 million $ 46,836
Apr 4, 7 PM $ 0.0129
+0.64%
$ 1.41 million $ 51,286
Apr 4, 6 PM $ 0.0128
-2.62%
$ 1.4 million $ 59,684
Apr 4, 5 PM $ 0.0132
+0.90%
$ 1.44 million $ 74,736
Apr 4, 4 PM $ 0.0131
+1.44%
$ 1.42 million $ 117,859
Apr 4, 3 PM $ 0.0129
-1.02%
$ 1.4 million $ 185,278
Apr 4, 2 PM $ 0.013
-10.01%
$ 1.42 million $ 190,441
Apr 4, 1 PM $ 0.0144
+0.00%
$ 1.58 million $ 17,198
Apr 4, 12 PM $ 0.0144
-2.86%
$ 1.57 million $ 17,148
Apr 4, 11 AM $ 0.0149
-1.30%
$ 1.62 million $ 17,180
Apr 4, 10 AM $ 0.0151
+1.30%
$ 1.64 million $ 17,103
Apr 4, 9 AM $ 0.0149
+1.27%
$ 1.62 million $ 17,077
Apr 4, 8 AM $ 0.0147
-0.64%
$ 1.6 million $ 17,102
Apr 4, 7 AM $ 0.0148
+0.66%
$ 1.61 million $ 17,104
Apr 4, 6 AM $ 0.0147
+1.34%
$ 1.6 million $ 17,192
Apr 4, 5 AM $ 0.0145
+0.94%
$ 1.58 million $ 17,167
Apr 4, 4 AM $ 0.0143
+0.67%
$ 1.56 million $ 17,189
Apr 4, 3 AM $ 0.0143
-0.67%
$ 1.55 million $ 17,121
Apr 4, 2 AM $ 0.0143
-0.33%
$ 1.56 million $ 17,155
Apr 4, 1 AM $ 0.0144
-1.33%
$ 1.57 million $ 17,144
Apr 4, 12 AM $ 0.0146
+0.00%
$ 1.59 million $ 17,112
Apr 3, 11 PM $ 0.0146
+0.04%
$ 1.59 million $ 17,130
Apr 3, 10 PM $ 0.0146
+1.34%
$ 1.59 million $ 17,110
Apr 3, 9 PM $ 0.0144
+0.68%
$ 1.57 million $ 17,090
Apr 3, 8 PM $ 0.0143
-0.09%
$ 1.56 million $ 17,070
Apr 3, 7 PM $ 0.0143
-0.67%
$ 1.56 million $ 16,942
Apr 3, 6 PM $ 0.0144
-5.91%
$ 1.57 million $ 16,930
Apr 3, 5 PM $ 0.0153
-4.18%
$ 1.67 million $ 413
Apr 3, 4 PM $ 0.0155
+12.05%
$ 1.69 million $ 30,710