Stafi Historical Data

FIS Page 10
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00432
+0.00%
$ 470,691 $ 147,573
1:13 PM $ 0.00432
+0.01%
$ 470,691 $ 147,573
1:12 PM $ 0.00432
+0.00%
$ 470,691 $ 147,609
1:11 PM $ 0.00432
+0.00%
$ 470,691 $ 147,676
1:10 PM $ 0.00432
+0.00%
$ 470,691 $ 147,676
1:09 PM $ 0.00432
+0.00%
$ 470,658 $ 147,754
1:08 PM $ 0.00432
+1.36%
$ 470,658 $ 147,754
1:07 PM $ 0.00426
-0.23%
$ 470,658 $ 145,692
1:06 PM $ 0.00427
+0.00%
$ 470,658 $ 145,780
1:05 PM $ 0.00427
+0.00%
$ 470,658 $ 145,780
1:04 PM $ 0.00427
+0.00%
$ 465,406 $ 145,929
1:03 PM $ 0.00427
-1.35%
$ 465,406 $ 146,148
1:02 PM $ 0.00433
+0.00%
$ 465,406 $ 148,460
1:01 PM $ 0.00433
+0.00%
$ 465,406 $ 148,979
1:00 PM $ 0.00433
+0.00%
$ 465,406 $ 150,080
12:59 PM $ 0.00433
+0.00%
$ 471,734 $ 150,084
12:58 PM $ 0.00433
-0.01%
$ 471,734 $ 150,154
12:57 PM $ 0.00433
+0.22%
$ 471,734 $ 150,300
12:56 PM $ 0.00432
+0.00%
$ 471,734 $ 150,300
12:55 PM $ 0.00432
+0.00%
$ 471,734 $ 150,357
12:54 PM $ 0.00432
+0.19%
$ 470,755 $ 151,993
12:53 PM $ 0.00431
+0.00%
$ 470,755 $ 152,344
12:52 PM $ 0.00431
-0.21%
$ 470,755 $ 152,578
12:51 PM $ 0.00426
+0.00%
$ 470,755 $ 150,480
12:50 PM $ 0.00426
+0.01%
$ 470,755 $ 150,549
12:49 PM $ 0.00426
+0.00%
$ 464,460 $ 151,607
12:48 PM $ 0.00426
+0.00%
$ 464,460 $ 151,644
12:47 PM $ 0.00426
+0.00%
$ 464,460 $ 151,644
12:46 PM $ 0.00426
+0.00%
$ 464,460 $ 151,830
12:45 PM $ 0.00426
+0.00%
$ 464,460 $ 151,908
12:44 PM $ 0.00426
+0.00%
$ 464,475 $ 151,943
12:43 PM $ 0.00426
-1.35%
$ 464,475 $ 152,200
12:42 PM $ 0.00432
+0.00%
$ 464,475 $ 154,314
12:41 PM $ 0.00432
+0.00%
$ 464,475 $ 154,346
12:40 PM $ 0.00432
+0.00%
$ 464,475 $ 154,346
12:39 PM $ 0.00432
+1.37%
$ 470,850 $ 154,350
12:38 PM $ 0.00426
+0.00%
$ 470,850 $ 152,028
12:37 PM $ 0.00426
-0.22%
$ 470,850 $ 152,217
12:36 PM $ 0.00427
+0.02%
$ 470,850 $ 152,292
12:35 PM $ 0.00427
+0.00%
$ 470,850 $ 154,385
12:34 PM $ 0.00427
+0.00%
$ 465,380 $ 154,309
12:33 PM $ 0.00427
-0.01%
$ 465,380 $ 154,310
12:32 PM $ 0.00427
+0.00%
$ 465,380 $ 154,946
12:31 PM $ 0.00427
+0.00%
$ 465,380 $ 155,403
12:30 PM $ 0.00427
+0.01%
$ 465,380 $ 155,500
12:29 PM $ 0.00427
+0.00%
$ 465,386 $ 156,393
12:28 PM $ 0.00427
+0.01%
$ 465,386 $ 157,010
12:27 PM $ 0.00427
+0.01%
$ 465,386 $ 158,204
12:26 PM $ 0.00427
+0.00%
$ 465,386 $ 158,646
12:25 PM $ 0.00427
+0.15%
$ 465,386 $ 158,838