Stafi Historical Data

FIS Page 10
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0128
+0.00%
$ 1.4 million $ 16,087
2:15 PM $ 0.0128
+0.00%
$ 1.4 million $ 16,090
2:13 PM $ 0.0128
+0.00%
$ 1.4 million $ 16,100
2:10 PM $ 0.0128
+0.00%
$ 1.4 million $ 16,100
2:08 PM $ 0.0128
+0.00%
$ 1.4 million $ 16,100
2:05 PM $ 0.0125
+0.00%
$ 1.4 million $ 16,100
2:03 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,078
2:01 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,066
2:00 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,066
1:58 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,088
1:55 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,088
1:53 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,096
1:50 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,096
1:48 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,074
1:45 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,074
1:43 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,083
1:40 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,083
1:38 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,129
1:35 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,129
1:33 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,142
1:30 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,142
1:28 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,142
1:25 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,142
1:23 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,129
1:20 PM $ 0.0124
+0.00%
$ 1.36 million $ 16,129
1:18 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,103
1:15 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,103
1:13 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,116
1:10 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,116
1:08 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,129
1:05 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,129
1:03 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,115
1:01 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,115
1:00 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,115
12:58 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,141
12:55 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,141
12:53 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,117
12:50 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,117
12:48 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,109
12:45 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,109
12:43 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,100
12:40 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,100
12:38 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,085
12:35 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,085
12:33 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,088
12:30 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,088
12:28 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,088
12:25 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,088
12:23 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,100
12:20 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,100