Stafi Historical Data

FIS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.135
-10.19%
$ 14.68 million $ 5.78 million
Mar 31, 2025 $ 0.15
+1.35%
$ 16.35 million $ 5.56 million
Mar 30, 2025 $ 0.148
-1.68%
$ 16.13 million $ 4.64 million
Mar 29, 2025 $ 0.15
-2.26%
$ 16.4 million $ 4.92 million
Mar 28, 2025 $ 0.154
-8.91%
$ 16.78 million $ 5.85 million
Mar 27, 2025 $ 0.169
-2.97%
$ 18.42 million $ 5.64 million
Mar 26, 2025 $ 0.174
-2.17%
$ 18.98 million $ 5.35 million
Mar 25, 2025 $ 0.178
-2.09%
$ 19.41 million $ 5.39 million
Mar 24, 2025 $ 0.182
+1.49%
$ 19.83 million $ 5.9 million
Mar 23, 2025 $ 0.179
-4.08%
$ 19.53 million $ 5.57 million
Mar 22, 2025 $ 0.187
+2.86%
$ 20.36 million $ 5.68 million
Mar 21, 2025 $ 0.181
-8.09%
$ 19.79 million $ 6.42 million
Mar 20, 2025 $ 0.197
+2.89%
$ 21.53 million $ 9.43 million
Mar 19, 2025 $ 0.192
+2.44%
$ 20.92 million $ 5.97 million
Mar 18, 2025 $ 0.187
-0.34%
$ 20.42 million $ 5.43 million
Mar 17, 2025 $ 0.188
+5.15%
$ 20.49 million $ 5.46 million
Mar 16, 2025 $ 0.179
-2.02%
$ 19.49 million $ 6.05 million
Mar 15, 2025 $ 0.182
+1.90%
$ 19.89 million $ 5.08 million
Mar 14, 2025 $ 0.182
+2.33%
$ 19.8 million $ 6.7 million
Mar 13, 2025 $ 0.177
+1.85%
$ 19.35 million $ 10.83 million
Mar 12, 2025 $ 0.174
-1.61%
$ 18.99 million $ 6.26 million
Mar 11, 2025 $ 0.177
+0.20%
$ 19.3 million $ 6.88 million
Mar 10, 2025 $ 0.177
-1.54%
$ 19.26 million $ 6.9 million
Mar 9, 2025 $ 0.179
-8.93%
$ 19.56 million $ 5.43 million
Mar 8, 2025 $ 0.197
-0.74%
$ 21.48 million $ 5.56 million
Mar 7, 2025 $ 0.198
+3.13%
$ 21.64 million $ 7.24 million
Mar 6, 2025 $ 0.192
+0.68%
$ 20.99 million $ 5.82 million
Mar 5, 2025 $ 0.191
+2.51%
$ 20.85 million $ 6.1 million
Mar 4, 2025 $ 0.186
-6.46%
$ 20.33 million $ 7.43 million
Mar 3, 2025 $ 0.199
-8.46%
$ 21.74 million $ 7.83 million
Mar 2, 2025 $ 0.218
+8.75%
$ 23.74 million $ 6.94 million
Mar 1, 2025 $ 0.2
-2.63%
$ 21.83 million $ 5.94 million
Feb 28, 2025 $ 0.206
+0.58%
$ 22.42 million $ 8.79 million
Feb 27, 2025 $ 0.204
+3.33%
$ 22.29 million $ 6.89 million
Feb 26, 2025 $ 0.198
-2.62%
$ 21.58 million $ 7.52 million
Feb 25, 2025 $ 0.203
-0.20%
$ 22.16 million $ 4.91 million
Feb 24, 2025 $ 0.204
-11.92%
$ 22.2 million $ 3.33 million
Feb 23, 2025 $ 0.231
-1.49%
$ 25.2 million $ 3.33 million
Feb 22, 2025 $ 0.235
+0.57%
$ 25.58 million $ 3.46 million
Feb 21, 2025 $ 0.233
-3.37%
$ 25.43 million $ 3.93 million
Feb 20, 2025 $ 0.241
+2.52%
$ 26.32 million $ 3.43 million
Feb 19, 2025 $ 0.235
+2.85%
$ 25.67 million $ 3.62 million
Feb 18, 2025 $ 0.229
-8.04%
$ 24.96 million $ 4.27 million
Feb 17, 2025 $ 0.249
-3.07%
$ 27.14 million $ 3.9 million
Feb 16, 2025 $ 0.257
+1.92%
$ 28 million $ 3.12 million
Feb 15, 2025 $ 0.252
-1.43%
$ 27.47 million $ 2.75 million
Feb 14, 2025 $ 0.256
+0.21%
$ 27.87 million $ 4.19 million
Feb 13, 2025 $ 0.255
-4.22%
$ 27.82 million $ 4.37 million
Feb 12, 2025 $ 0.266
+5.32%
$ 29.04 million $ 4.82 million
Feb 11, 2025 $ 0.253
+0.41%
$ 27.57 million $ 4.93 million