Stafi Historical Data

FIS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.234
-5.31%
$25.49 million $7.16 million
Apr 28, 2025 $0.247
-11.37%
$26.92 million $40.09 million
Apr 27, 2025 $0.278
+38.50%
$30.36 million $50.97 million
Apr 26, 2025 $0.201
-0.10%
$21.9 million $16.07 million
Apr 25, 2025 $0.201
+12.81%
$21.91 million $31.49 million
Apr 24, 2025 $0.178
-5.58%
$19.43 million $12.25 million
Apr 23, 2025 $0.189
-13.52%
$20.58 million $26.61 million
Apr 22, 2025 $0.218
+59.69%
$23.79 million $71.42 million
Apr 21, 2025 $0.137
-8.52%
$14.9 million $5.13 million
Apr 20, 2025 $0.149
+10.64%
$16.29 million $5.03 million
Apr 19, 2025 $0.135
+4.74%
$14.72 million $4.42 million
Apr 18, 2025 $0.129
+2.18%
$14.05 million $6.06 million
Apr 17, 2025 $0.126
-2.04%
$13.75 million $4.17 million
Apr 16, 2025 $0.129
+4.26%
$14.04 million $9 million
Apr 15, 2025 $0.123
-2.77%
$13.46 million $4.93 million
Apr 14, 2025 $0.127
-2.79%
$13.84 million $5.19 million
Apr 13, 2025 $0.131
-2.16%
$14.24 million $4.62 million
Apr 12, 2025 $0.133
+11.26%
$14.55 million $4.71 million
Apr 11, 2025 $0.12
+6.05%
$13.08 million $5.47 million
Apr 10, 2025 $0.113
-3.51%
$12.33 million $4.5 million
Apr 9, 2025 $0.117
+6.51%
$12.78 million $7.62 million
Apr 8, 2025 $0.11
-2.81%
$12 million $5.1 million
Apr 7, 2025 $0.113
+0.88%
$12.35 million $5.95 million
Apr 6, 2025 $0.112
-7.70%
$12.24 million $4.92 million
Apr 5, 2025 $0.122
-0.11%
$13.26 million $3.51 million
Apr 4, 2025 $0.122
-0.53%
$13.28 million $3.63 million
Apr 3, 2025 $0.122
-5.69%
$13.35 million $4.92 million
Apr 2, 2025 $0.13
-3.58%
$14.16 million $4.96 million
Apr 1, 2025 $0.135
-10.19%
$14.68 million $5.78 million
Mar 31, 2025 $0.15
+1.35%
$16.35 million $5.56 million
Mar 30, 2025 $0.148
-1.68%
$16.13 million $4.64 million
Mar 29, 2025 $0.15
-2.26%
$16.4 million $4.92 million
Mar 28, 2025 $0.154
-8.91%
$16.78 million $5.85 million
Mar 27, 2025 $0.169
-2.97%
$18.42 million $5.64 million
Mar 26, 2025 $0.174
-2.17%
$18.98 million $5.35 million
Mar 25, 2025 $0.178
-2.09%
$19.41 million $5.39 million
Mar 24, 2025 $0.182
+1.49%
$19.83 million $5.9 million
Mar 23, 2025 $0.179
-4.08%
$19.53 million $5.57 million
Mar 22, 2025 $0.187
+2.86%
$20.36 million $5.68 million
Mar 21, 2025 $0.181
-8.09%
$19.79 million $6.42 million
Mar 20, 2025 $0.197
+2.89%
$21.53 million $9.43 million
Mar 19, 2025 $0.192
+2.44%
$20.92 million $5.97 million
Mar 18, 2025 $0.187
-0.34%
$20.42 million $5.43 million
Mar 17, 2025 $0.188
+5.15%
$20.49 million $5.46 million
Mar 16, 2025 $0.179
-2.02%
$19.49 million $6.05 million
Mar 15, 2025 $0.182
+1.90%
$19.89 million $5.08 million
Mar 14, 2025 $0.182
+2.33%
$19.8 million $6.7 million
Mar 13, 2025 $0.177
+1.85%
$19.35 million $10.83 million
Mar 12, 2025 $0.174
-1.61%
$18.99 million $6.26 million
Mar 11, 2025 $0.177
+0.20%
$19.3 million $6.88 million