Stafi Historical Data

FIS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0155
+12.05%
$ 1.69 million $ 30,710
Apr 3, 3 PM $ 0.0138
+0.18%
$ 1.51 million $ 126,871
Apr 3, 2 PM $ 0.0138
+4.07%
$ 1.51 million $ 137,978
Apr 3, 1 PM $ 0.0133
-0.29%
$ 1.45 million $ 139,462
Apr 3, 12 PM $ 0.0133
+2.08%
$ 1.45 million $ 147,026
Apr 3, 11 AM $ 0.013
+0.45%
$ 1.42 million $ 149,560
Apr 3, 10 AM $ 0.013
+0.01%
$ 1.42 million $ 149,869
Apr 3, 9 AM $ 0.013
+0.44%
$ 1.42 million $ 148,872
Apr 3, 8 AM $ 0.0129
+4.48%
$ 1.41 million $ 148,141
Apr 3, 7 AM $ 0.0124
-1.89%
$ 1.35 million $ 137,243
Apr 3, 6 AM $ 0.0126
+2.33%
$ 1.38 million $ 138,493
Apr 3, 5 AM $ 0.0123
-1.17%
$ 1.34 million $ 137,775
Apr 3, 4 AM $ 0.0125
+0.70%
$ 1.36 million $ 142,032
Apr 3, 3 AM $ 0.0124
+0.23%
$ 1.35 million $ 140,797
Apr 3, 2 AM $ 0.0124
+0.38%
$ 1.35 million $ 142,018
Apr 3, 1 AM $ 0.0123
-0.94%
$ 1.34 million $ 142,097
Apr 3, 12 AM $ 0.0124
+1.28%
$ 1.36 million $ 141,645
Apr 2, 11 PM $ 0.0123
-0.69%
$ 1.34 million $ 137,334
Apr 2, 10 PM $ 0.0124
-1.78%
$ 1.35 million $ 135,606
Apr 2, 9 PM $ 0.0126
+0.37%
$ 1.37 million $ 135,693
Apr 2, 8 PM $ 0.0125
-0.05%
$ 1.37 million $ 133,354
Apr 2, 7 PM $ 0.0125
+0.58%
$ 1.37 million $ 132,808
Apr 2, 6 PM $ 0.0125
+2.45%
$ 1.36 million $ 128,897
Apr 2, 5 PM $ 0.0121
-2.38%
$ 1.32 million $ 123,536
Apr 2, 4 PM $ 0.0124
-3.62%
$ 1.35 million $ 110,251
Apr 2, 3 PM $ 0.0129
-1.01%
$ 1.4 million $ 97,930
Apr 2, 2 PM $ 0.013
-1.65%
$ 1.42 million $ 88,979
Apr 2, 1 PM $ 0.0132
-2.39%
$ 1.44 million $ 66,524
Apr 2, 12 PM $ 0.0135
+0.96%
$ 1.48 million $ 60,040
Apr 2, 11 AM $ 0.0134
-2.09%
$ 1.46 million $ 57,845
Apr 2, 10 AM $ 0.0137
+1.42%
$ 1.49 million $ 57,105
Apr 2, 9 AM $ 0.0135
-0.18%
$ 1.47 million $ 58,328
Apr 2, 8 AM $ 0.0135
-1.35%
$ 1.48 million $ 57,862
Apr 2, 7 AM $ 0.0137
+0.19%
$ 1.5 million $ 60,217
Apr 2, 6 AM $ 0.0137
-0.20%
$ 1.49 million $ 65,353
Apr 2, 5 AM $ 0.0137
+0.76%
$ 1.5 million $ 65,575
Apr 2, 4 AM $ 0.0136
-0.26%
$ 1.48 million $ 63,762
Apr 2, 3 AM $ 0.0136
+0.38%
$ 1.49 million $ 62,645
Apr 2, 2 AM $ 0.0136
-0.63%
$ 1.48 million $ 69,017
Apr 2, 1 AM $ 0.0137
+0.40%
$ 1.49 million $ 69,087
Apr 2, 12 AM $ 0.0136
-0.66%
$ 1.49 million $ 69,090
Apr 1, 11 PM $ 0.0137
-0.64%
$ 1.5 million $ 67,970
Apr 1, 10 PM $ 0.0138
+0.57%
$ 1.51 million $ 67,808
Apr 1, 9 PM $ 0.0137
-0.34%
$ 1.5 million $ 67,494
Apr 1, 8 PM $ 0.0138
+0.64%
$ 1.5 million $ 68,118
Apr 1, 7 PM $ 0.0137
+0.88%
$ 1.49 million $ 67,084
Apr 1, 6 PM $ 0.0136
+0.00%
$ 1.48 million $ 67,970
Apr 1, 5 PM $ 0.0136
-1.36%
$ 1.48 million $ 56,246
Apr 1, 4 PM $ 0.0138
+0.44%
$ 1.5 million $ 59,256
Apr 1, 3 PM $ 0.0137
-2.31%
$ 1.49 million $ 54,955