Stafi Historical Data

FIS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.00731
+3.70%
$ 796,818 $ 219,700
Jul 8, 12 AM $ 0.00705
-5.00%
$ 768,357 $ 199,885
Jul 7, 11 PM $ 0.00742
-12.77%
$ 808,810 $ 170,176
Jul 7, 10 PM $ 0.0085
-5.78%
$ 927,204 $ 166,712
Jul 7, 9 PM $ 0.00902
-4.02%
$ 984,095 $ 125,444
Jul 7, 8 PM $ 0.0094
+0.18%
$ 1.03 million $ 110,418
Jul 7, 7 PM $ 0.00938
-3.65%
$ 1.02 million $ 105,823
Jul 7, 6 PM $ 0.00974
+0.58%
$ 1.06 million $ 85,053
Jul 7, 5 PM $ 0.00968
-1.42%
$ 1.06 million $ 87,418
Jul 7, 4 PM $ 0.00982
+0.29%
$ 1.07 million $ 83,406
Jul 7, 3 PM $ 0.00979
+0.45%
$ 1.07 million $ 84,908
Jul 7, 2 PM $ 0.00975
-0.56%
$ 1.06 million $ 82,976
Jul 7, 1 PM $ 0.00981
+0.05%
$ 1.07 million $ 82,083
Jul 7, 12 PM $ 0.0098
+0.57%
$ 1.07 million $ 83,213
Jul 7, 11 AM $ 0.00974
+1.45%
$ 1.06 million $ 78,015
Jul 7, 10 AM $ 0.00961
-0.82%
$ 1.05 million $ 75,122
Jul 7, 9 AM $ 0.00969
+0.32%
$ 1.06 million $ 75,298
Jul 7, 8 AM $ 0.00965
-0.96%
$ 1.05 million $ 73,633
Jul 7, 7 AM $ 0.00975
-0.70%
$ 1.06 million $ 72,698
Jul 7, 6 AM $ 0.00982
-1.18%
$ 1.07 million $ 72,034
Jul 7, 5 AM $ 0.00993
-0.66%
$ 1.08 million $ 54,757
Jul 7, 4 AM $ 0.01
+0.72%
$ 1.09 million $ 54,937
Jul 7, 3 AM $ 0.00993
-0.22%
$ 1.08 million $ 57,119
Jul 7, 2 AM $ 0.00995
-0.91%
$ 1.09 million $ 43,425
Jul 7, 1 AM $ 0.01
-0.08%
$ 1.1 million $ 33,645
Jul 7, 12 AM $ 0.0101
-0.44%
$ 1.1 million $ 33,950
Jul 6, 11 PM $ 0.0101
-0.09%
$ 1.1 million $ 33,449
Jul 6, 10 PM $ 0.0101
-0.14%
$ 1.1 million $ 33,333
Jul 6, 9 PM $ 0.0101
+0.63%
$ 1.1 million $ 33,362
Jul 6, 8 PM $ 0.0101
-0.50%
$ 1.1 million $ 32,867
Jul 6, 7 PM $ 0.0101
+0.50%
$ 1.1 million $ 33,594
Jul 6, 6 PM $ 0.0101
-2.24%
$ 1.1 million $ 31,632
Jul 6, 5 PM $ 0.0103
-0.13%
$ 1.12 million $ 28,267
Jul 6, 4 PM $ 0.0103
+1.00%
$ 1.12 million $ 29,891
Jul 6, 3 PM $ 0.0102
+0.77%
$ 1.11 million $ 26,583
Jul 6, 2 PM $ 0.0101
-0.17%
$ 1.1 million $ 26,349
Jul 6, 1 PM $ 0.0101
-2.14%
$ 1.11 million $ 26,446
Jul 6, 12 PM $ 0.0104
+1.08%
$ 1.13 million $ 24,427
Jul 6, 11 AM $ 0.0102
+1.04%
$ 1.12 million $ 24,191
Jul 6, 10 AM $ 0.0101
-0.05%
$ 1.11 million $ 24,040
Jul 6, 9 AM $ 0.0101
+0.15%
$ 1.11 million $ 22,642
Jul 6, 8 AM $ 0.0101
+0.34%
$ 1.1 million $ 22,474
Jul 6, 7 AM $ 0.0101
+0.36%
$ 1.1 million $ 23,396
Jul 6, 6 AM $ 0.0101
-0.35%
$ 1.1 million $ 23,554
Jul 6, 5 AM $ 0.0101
-0.06%
$ 1.1 million $ 23,511
Jul 6, 4 AM $ 0.0101
-2.12%
$ 1.1 million $ 22,357
Jul 6, 3 AM $ 0.0103
+1.32%
$ 1.13 million $ 18,410
Jul 6, 2 AM $ 0.0102
-0.23%
$ 1.11 million $ 18,303
Jul 6, 1 AM $ 0.0102
+0.07%
$ 1.11 million $ 17,304
Jul 6, 12 AM $ 0.0102
+0.01%
$ 1.11 million $ 17,059