Stafi Historical Data

FIS Page 11
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,129
1:33 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,142
1:30 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,142
1:28 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,142
1:25 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,142
1:23 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,129
1:20 PM $ 0.0124
+0.00%
$ 1.36 million $ 16,129
1:18 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,103
1:15 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,103
1:13 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,116
1:10 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,116
1:08 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,129
1:05 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,129
1:03 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,115
1:01 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,115
1:00 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,115
12:58 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,141
12:55 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,141
12:53 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,117
12:50 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,117
12:48 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,109
12:45 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,109
12:43 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,100
12:40 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,100
12:38 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,085
12:35 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,085
12:33 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,088
12:30 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,088
12:28 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,088
12:25 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,088
12:23 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,100
12:20 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,100
12:18 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,101
12:15 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,104
12:13 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,104
12:10 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,104
12:08 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,097
12:05 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,097
12:03 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,072
12:01 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,072
12:00 PM $ 0.0123
+0.00%
$ 1.35 million $ 16,072
11:58 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,080
11:55 AM $ 0.0122
+0.00%
$ 1.34 million $ 16,080
11:53 AM $ 0.0122
+0.00%
$ 1.33 million $ 16,115
11:50 AM $ 0.0123
+0.00%
$ 1.33 million $ 16,115
11:48 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,137
11:45 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,137
11:43 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,147
11:40 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,147
11:38 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,177